Bountywork Historical Data

BOUNTYWORK Page 9
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000365
+0.00%
$ -- $ 494,985
10:21 AM $ 0.000367
+0.00%
$ -- $ 494,985
10:20 AM $ 0.000367
+2.65%
$ -- $ 497,670
10:19 AM $ 0.000358
-2.08%
$ -- $ 511,675
10:18 AM $ 0.000367
+1.14%
$ -- $ 511,675
10:17 AM $ 0.00037
-0.04%
$ -- $ 505,401
10:16 AM $ 0.000367
+1.06%
$ -- $ 515,633
10:15 AM $ 0.000356
+0.00%
$ -- $ 506,558
10:14 AM $ 0.000364
-2.27%
$ -- $ 517,318
10:13 AM $ 0.00038
-0.01%
$ -- $ 526,876
10:12 AM $ 0.000378
-1.23%
$ -- $ 526,876
10:11 AM $ 0.000382
+0.00%
$ -- $ 530,243
10:10 AM $ 0.000388
+0.00%
$ -- $ 528,873
10:09 AM $ 0.000388
+1.10%
$ -- $ 532,265
10:08 AM $ 0.000384
-0.87%
$ -- $ 539,781
10:07 AM $ 0.000389
-0.14%
$ -- $ 539,781
10:06 AM $ 0.000402
+0.06%
$ -- $ 556,390
10:04 AM $ 0.000402
+0.00%
$ -- $ 555,395
10:03 AM $ 0.000402
+0.00%
$ -- $ 555,395
10:01 AM $ 0.000401
+0.00%
$ -- $ 556,143
10:00 AM $ 0.000387
+0.00%
$ -- $ 555,112
9:59 AM $ 0.000386
+0.00%
$ -- $ 534,611
9:57 AM $ 0.000389
-3.29%
$ -- $ 543,721
9:56 AM $ 0.000403
+0.00%
$ -- $ 556,714
9:55 AM $ 0.000403
+0.00%
$ -- $ 556,714
9:54 AM $ 0.000403
-0.01%
$ -- $ 558,854
9:53 AM $ 0.000404
+3.14%
$ -- $ 558,854
9:52 AM $ 0.000401
-0.57%
$ -- $ 554,354
9:51 AM $ 0.000404
-0.11%
$ -- $ 558,325
9:50 AM $ 0.000398
+0.00%
$ -- $ 558,325
9:49 AM $ 0.000398
+0.00%
$ -- $ 549,458
9:48 AM $ 0.000397
+0.00%
$ -- $ 549,583
9:47 AM $ 0.00039
+0.00%
$ -- $ 538,419
9:46 AM $ 0.00039
+0.02%
$ -- $ 538,419
9:45 AM $ 0.000393
+0.06%
$ -- $ 542,612
9:44 AM $ 0.000393
+0.00%
$ -- $ 542,645
9:42 AM $ 0.00039
+0.00%
$ -- $ 539,187
9:41 AM $ 0.00039
-1.54%
$ -- $ 539,187
9:40 AM $ 0.000404
+0.99%
$ -- $ 564,523
9:39 AM $ 0.0004
+0.00%
$ -- $ 552,030
9:37 AM $ 0.0004
-0.06%
$ -- $ 552,073
9:36 AM $ 0.000399
+0.18%
$ -- $ 551,402
9:34 AM $ 0.000398
+0.59%
$ -- $ 546,197
9:33 AM $ 0.000394
-0.03%
$ -- $ 543,968
9:32 AM $ 0.000401
-0.07%
$ -- $ 543,968
9:31 AM $ 0.000402
-1.77%
$ -- $ 554,517
9:30 AM $ 0.000412
-0.39%
$ -- $ 566,862
9:29 AM $ 0.000414
-0.04%
$ -- $ 570,022
9:28 AM $ 0.000415
-1.52%
$ -- $ 556,934
9:27 AM $ 0.000421
+2.91%
$ -- $ 545,265