Manchester City Fan Token Historical Data

CITY
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.622
-0.58%
$ 8.31 million $ 1.36 million
12:19 PM $ 0.626
+0.08%
$ 8.31 million $ 1.26 million
12:18 PM $ 0.625
+0.07%
$ 8.31 million $ 1.26 million
12:17 PM $ 0.625
-0.14%
$ 8.31 million $ 1.26 million
12:16 PM $ 0.625
+0.00%
$ 8.31 million $ 1.26 million
12:15 PM $ 0.625
+0.81%
$ 8.31 million $ 1.36 million
12:14 PM $ 0.62
+0.11%
$ 8.24 million $ 1.36 million
12:13 PM $ 0.62
+0.07%
$ 8.24 million $ 1.36 million
12:12 PM $ 0.62
+0.24%
$ 8.24 million $ 1.36 million
12:11 PM $ 0.611
+0.00%
$ 8.24 million $ 1.53 million
12:10 PM $ 0.611
-0.74%
$ 8.24 million $ 1.53 million
12:09 PM $ 0.615
+0.02%
$ 8.17 million $ 1.43 million
12:08 PM $ 0.615
+0.00%
$ 8.17 million $ 1.43 million
12:07 PM $ 0.615
+0.06%
$ 8.17 million $ 1.43 million
12:06 PM $ 0.615
+0.08%
$ 8.17 million $ 1.44 million
12:05 PM $ 0.614
+0.68%
$ 8.17 million $ 1.55 million
12:04 PM $ 0.61
+0.00%
$ 8.1 million $ 1.55 million
12:03 PM $ 0.61
+0.00%
$ 8.1 million $ 1.55 million
12:02 PM $ 0.61
+0.06%
$ 8.1 million $ 1.55 million
12:01 PM $ 0.61
+0.06%
$ 8.1 million $ 1.55 million
12:00 PM $ 0.61
-0.08%
$ 8.1 million $ 1.55 million
11:59 AM $ 0.61
+0.00%
$ 8.1 million $ 1.55 million
11:58 AM $ 0.61
+0.00%
$ 8.1 million $ 1.55 million
11:57 AM $ 0.61
+0.00%
$ 8.1 million $ 1.55 million
11:56 AM $ 0.61
-0.10%
$ 8.1 million $ 1.55 million
11:54 AM $ 0.611
+0.00%
$ 8.11 million $ 1.55 million
11:53 AM $ 0.611
+0.06%
$ 8.11 million $ 1.55 million
11:52 AM $ 0.61
+0.00%
$ 8.11 million $ 1.55 million
11:51 AM $ 0.61
+0.01%
$ 8.11 million $ 1.55 million
11:50 AM $ 0.614
+0.00%
$ 8.11 million $ 1.44 million
11:49 AM $ 0.614
-0.02%
$ 8.15 million $ 1.44 million
11:48 AM $ 0.615
+0.00%
$ 8.15 million $ 1.44 million
11:47 AM $ 0.615
+0.59%
$ 8.15 million $ 1.44 million
11:46 AM $ 0.611
-1.18%
$ 8.15 million $ 1.43 million
11:45 AM $ 0.618
+0.88%
$ 8.15 million $ 1.27 million
11:44 AM $ 0.613
+0.07%
$ 8.14 million $ 1.39 million
11:43 AM $ 0.613
+0.00%
$ 8.14 million $ 1.39 million
11:42 AM $ 0.613
+0.00%
$ 8.14 million $ 1.39 million
11:41 AM $ 0.613
+1.01%
$ 8.14 million $ 1.56 million
11:40 AM $ 0.607
+0.00%
$ 8.14 million $ 1.56 million
11:39 AM $ 0.607
+0.10%
$ 8.06 million $ 1.56 million
11:38 AM $ 0.606
-0.06%
$ 8.06 million $ 1.56 million
11:37 AM $ 0.606
+0.16%
$ 8.06 million $ 1.56 million
11:36 AM $ 0.605
+0.00%
$ 8.06 million $ 1.56 million
11:35 AM $ 0.605
-0.68%
$ 8.06 million $ 1.46 million
11:34 AM $ 0.609
+0.00%
$ 8.09 million $ 1.46 million
11:33 AM $ 0.609
-0.17%
$ 8.09 million $ 1.46 million
11:32 AM $ 0.61
+0.06%
$ 8.09 million $ 1.46 million
11:31 AM $ 0.609
-1.20%
$ 8.09 million $ 1.3 million
11:30 AM $ 0.617
-0.07%
$ 8.09 million $ 1.3 million
Download