Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.782
+0.04%
$ 3.15 billion $ 367.48 million
Today, at 2 AM $ 0.782
-1.51%
$ 3.15 billion $ 351.47 million
Today, at 1 AM $ 0.794
-0.04%
$ 3.2 billion $ 364.47 million
Today, at 12 AM $ 0.794
-0.21%
$ 3.2 billion $ 373.97 million
Yesterday, at 11 PM $ 0.796
+0.73%
$ 3.21 billion $ 384.7 million
Yesterday, at 10 PM $ 0.79
-1.05%
$ 3.18 billion $ 383.83 million
Yesterday, at 9 PM $ 0.798
-0.62%
$ 3.22 billion $ 395.99 million
Yesterday, at 8 PM $ 0.803
+0.11%
$ 3.24 billion $ 434.98 million
Yesterday, at 7 PM $ 0.802
-0.86%
$ 3.23 billion $ 411.1 million
Yesterday, at 6 PM $ 0.809
-0.65%
$ 3.26 billion $ 398.66 million
Yesterday, at 5 PM $ 0.815
-0.57%
$ 3.28 billion $ 391.86 million
Yesterday, at 4 PM $ 0.819
-0.96%
$ 3.3 billion $ 382.73 million
Yesterday, at 3 PM $ 0.827
+1.33%
$ 3.33 billion $ 389.05 million
Yesterday, at 2 PM $ 0.816
-0.94%
$ 3.29 billion $ 378.3 million
Yesterday, at 1 PM $ 0.824
+1.29%
$ 3.32 billion $ 367.8 million
Yesterday, at 12 PM $ 0.814
+0.54%
$ 3.28 billion $ 342.85 million
Yesterday, at 11 AM $ 0.809
+0.72%
$ 3.26 billion $ 331.14 million
Yesterday, at 10 AM $ 0.803
+1.35%
$ 3.24 billion $ 304.27 million
Yesterday, at 9 AM $ 0.793
-0.36%
$ 3.19 billion $ 291.93 million
Yesterday, at 8 AM $ 0.796
+0.10%
$ 3.21 billion $ 287.27 million
Yesterday, at 7 AM $ 0.795
-0.50%
$ 3.2 billion $ 282.62 million
Yesterday, at 6 AM $ 0.799
-0.54%
$ 3.22 billion $ 277.84 million
Yesterday, at 5 AM $ 0.803
+0.97%
$ 3.24 billion $ 272.44 million
Yesterday, at 4 AM $ 0.795
-0.54%
$ 3.2 billion $ 265.61 million
Yesterday, at 3 AM $ 0.8
+1.02%
$ 3.22 billion $ 261.27 million
Yesterday, at 2 AM $ 0.792
+0.03%
$ 3.19 billion $ 250.78 million
Yesterday, at 1 AM $ 0.791
-0.83%
$ 3.19 billion $ 245.26 million
Yesterday, at 12 AM $ 0.798
-0.50%
$ 3.21 billion $ 235.37 million
Jun 14, 11 PM $ 0.802
+2.17%
$ 3.23 billion $ 229.39 million
Jun 14, 10 PM $ 0.785
-0.09%
$ 3.16 billion $ 211.11 million
Jun 14, 9 PM $ 0.786
+4.45%
$ 3.17 billion $ 193.46 million
Jun 14, 8 PM $ 0.752
+0.31%
$ 3.03 billion $ 171.78 million
Jun 14, 7 PM $ 0.75
+0.09%
$ 3.02 billion $ 172.79 million
Jun 14, 6 PM $ 0.749
+0.10%
$ 3.02 billion $ 175.24 million
Jun 14, 5 PM $ 0.748
-0.24%
$ 3.02 billion $ 177.02 million
Jun 14, 4 PM $ 0.75
+0.16%
$ 3.02 billion $ 182.65 million
Jun 14, 3 PM $ 0.749
+0.15%
$ 3.02 billion $ 191.54 million
Jun 14, 2 PM $ 0.748
-0.93%
$ 3.01 billion $ 198.39 million
Jun 14, 1 PM $ 0.755
-0.24%
$ 3.04 billion $ 196.02 million
Jun 14, 12 PM $ 0.757
-0.34%
$ 3.05 billion $ 204.82 million
Jun 14, 11 AM $ 0.759
+0.09%
$ 3.06 billion $ 211.2 million
Jun 14, 10 AM $ 0.759
-0.34%
$ 3.06 billion $ 214.93 million
Jun 14, 9 AM $ 0.761
+0.31%
$ 3.07 billion $ 219.54 million
Jun 14, 8 AM $ 0.759
-0.05%
$ 3.06 billion $ 220.55 million
Jun 14, 7 AM $ 0.759
-0.05%
$ 3.06 billion $ 228.82 million
Jun 14, 6 AM $ 0.76
-0.40%
$ 3.06 billion $ 239.66 million
Jun 14, 5 AM $ 0.763
+0.00%
$ 3.07 billion $ 240.18 million
Jun 14, 4 AM $ 0.763
-0.82%
$ 3.07 billion $ 237.88 million
Jun 14, 3 AM $ 0.769
+0.15%
$ 3.1 billion $ 236.58 million
Jun 14, 2 AM $ 0.768
-0.03%
$ 3.09 billion $ 234.52 million
Download