Sui Network Historical Data

SUI
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.793
+0.01%
$ 3.19 billion $ 270.73 million
1:40 PM $ 0.793
+0.03%
$ 3.19 billion $ 270.65 million
1:39 PM $ 0.793
+0.03%
$ 3.19 billion $ 270.59 million
1:38 PM $ 0.793
-0.06%
$ 3.19 billion $ 270.63 million
1:37 PM $ 0.793
+0.25%
$ 3.19 billion $ 270.56 million
1:36 PM $ 0.791
+0.03%
$ 3.19 billion $ 270.79 million
1:35 PM $ 0.791
+0.04%
$ 3.19 billion $ 270.81 million
1:34 PM $ 0.791
-0.02%
$ 3.19 billion $ 271.04 million
1:33 PM $ 0.791
+0.00%
$ 3.19 billion $ 271.19 million
1:32 PM $ 0.791
+0.10%
$ 3.19 billion $ 271.19 million
1:31 PM $ 0.79
+0.01%
$ 3.19 billion $ 271.2 million
1:30 PM $ 0.79
+0.00%
$ 3.19 billion $ 271.09 million
1:29 PM $ 0.79
+0.05%
$ 3.18 billion $ 271.19 million
1:28 PM $ 0.79
-0.01%
$ 3.18 billion $ 271.29 million
1:27 PM $ 0.79
-0.02%
$ 3.18 billion $ 271.48 million
1:26 PM $ 0.79
+0.00%
$ 3.18 billion $ 271.43 million
1:25 PM $ 0.79
-0.02%
$ 3.18 billion $ 271.42 million
1:24 PM $ 0.79
-0.10%
$ 3.18 billion $ 271.42 million
1:23 PM $ 0.791
-0.06%
$ 3.18 billion $ 271.49 million
1:22 PM $ 0.791
-0.04%
$ 3.18 billion $ 271.42 million
1:21 PM $ 0.791
-0.04%
$ 3.18 billion $ 271.44 million
1:20 PM $ 0.792
-0.04%
$ 3.18 billion $ 271.48 million
1:19 PM $ 0.792
-0.05%
$ 3.19 billion $ 271.8 million
1:18 PM $ 0.793
+0.05%
$ 3.19 billion $ 271.91 million
1:17 PM $ 0.792
+0.00%
$ 3.19 billion $ 271.93 million
1:16 PM $ 0.792
-0.02%
$ 3.19 billion $ 272.07 million
1:15 PM $ 0.792
-0.03%
$ 3.19 billion $ 272.13 million
1:14 PM $ 0.793
+0.01%
$ 3.19 billion $ 272.42 million
1:13 PM $ 0.793
+0.02%
$ 3.19 billion $ 272.63 million
1:12 PM $ 0.792
+0.06%
$ 3.19 billion $ 272.84 million
1:11 PM $ 0.792
+0.07%
$ 3.19 billion $ 273.44 million
1:10 PM $ 0.791
+0.03%
$ 3.19 billion $ 273.67 million
1:09 PM $ 0.791
+0.02%
$ 3.19 billion $ 273.95 million
1:08 PM $ 0.791
+0.00%
$ 3.19 billion $ 274.21 million
1:07 PM $ 0.791
+0.00%
$ 3.19 billion $ 274.21 million
1:06 PM $ 0.791
+0.06%
$ 3.19 billion $ 274.1 million
1:05 PM $ 0.791
-0.02%
$ 3.19 billion $ 274.07 million
1:04 PM $ 0.791
-0.02%
$ 3.19 billion $ 274.13 million
1:03 PM $ 0.791
-0.01%
$ 3.19 billion $ 274.2 million
1:02 PM $ 0.791
-0.02%
$ 3.19 billion $ 274.24 million
1:01 PM $ 0.791
-0.01%
$ 3.19 billion $ 274.41 million
1:00 PM $ 0.791
-0.05%
$ 3.19 billion $ 274.42 million
12:59 PM $ 0.791
+0.04%
$ 3.19 billion $ 274.44 million
12:58 PM $ 0.791
+0.01%
$ 3.19 billion $ 274.44 million
12:57 PM $ 0.791
+0.04%
$ 3.19 billion $ 274.43 million
12:56 PM $ 0.791
+0.03%
$ 3.19 billion $ 274.41 million
12:55 PM $ 0.79
+0.05%
$ 3.19 billion $ 274.36 million
12:54 PM $ 0.79
+0.01%
$ 3.18 billion $ 274.42 million
12:53 PM $ 0.79
+0.00%
$ 3.18 billion $ 274.5 million
12:52 PM $ 0.79
+0.00%
$ 3.18 billion $ 274.59 million
Download