McDull Historical Data

MCDULL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₅186
+0.00%
$ 16.5 million $ 8,454
Dec 28, 6 AM $ 0.0₅186
+0.00%
$ 16.5 million $ 9,150
Dec 28, 5 AM $ 0.0₅186
+0.00%
$ 16.5 million $ 10,311
Dec 28, 4 AM $ 0.0₅186
+0.00%
$ 16.5 million $ 12,950
Dec 28, 3 AM $ 0.0₅186
-0.32%
$ 16.5 million $ 16,409
Dec 28, 2 AM $ 0.0₅186
+0.00%
$ 16.55 million $ 18,481
Dec 28, 1 AM $ 0.0₅186
+0.00%
$ 16.55 million $ 19,281
Dec 28, 12 AM $ 0.0₅186
+0.00%
$ 16.55 million $ 19,875
Dec 27, 11 PM $ 0.0₅186
+0.00%
$ 16.55 million $ 20,578
Dec 27, 10 PM $ 0.0₅186
+0.00%
$ 16.55 million $ 21,318
Dec 27, 9 PM $ 0.0₅186
+0.00%
$ 16.55 million $ 23,147
Dec 27, 8 PM $ 0.0₅186
+0.00%
$ 16.55 million $ 26,221
Dec 27, 7 PM $ 0.0₅186
+0.00%
$ 16.55 million $ 31,558
Dec 27, 6 PM $ 0.0₅186
+0.00%
$ 16.55 million $ 33,373
Dec 27, 5 PM $ 0.0₅186
+0.22%
$ 16.55 million $ 34,677
Dec 27, 4 PM $ 0.0₅186
-0.05%
$ 16.52 million $ 35,229
Dec 27, 3 PM $ 0.0₅186
+0.00%
$ 16.52 million $ 34,553
Dec 27, 2 PM $ 0.0₅186
-0.05%
$ 16.52 million $ 34,705
Dec 27, 1 PM $ 0.0₅186
+0.00%
$ 16.52 million $ 35,120
Dec 27, 12 PM $ 0.0₅186
+0.22%
$ 16.52 million $ 35,978
Dec 27, 11 AM $ 0.0₅186
+0.00%
$ 16.49 million $ 36,570
Dec 27, 10 AM $ 0.0₅186
-0.27%
$ 16.49 million $ 35,219
Dec 27, 9 AM $ 0.0₅186
+0.16%
$ 16.53 million $ 34,707
Dec 27, 8 AM $ 0.0₅186
+0.00%
$ 16.51 million $ 35,714
Dec 27, 7 AM $ 0.0₅186
+0.22%
$ 16.51 million $ 36,666
Dec 27, 6 AM $ 0.0₅185
-0.05%
$ 16.47 million $ 36,042
Dec 27, 5 AM $ 0.0₅185
+0.11%
$ 16.47 million $ 34,843
Dec 27, 4 AM $ 0.0₅185
-0.11%
$ 16.45 million $ 32,235
Dec 27, 3 AM $ 0.0₅185
+0.92%
$ 16.46 million $ 28,750
Dec 27, 2 AM $ 0.0₅184
+0.16%
$ 16.31 million $ 26,639
Dec 27, 1 AM $ 0.0₅183
+0.11%
$ 16.28 million $ 25,834
Dec 27, 12 AM $ 0.0₅183
-0.38%
$ 16.25 million $ 25,240
Dec 26, 11 PM $ 0.0₅184
+0.06%
$ 16.31 million $ 24,554
Dec 26, 10 PM $ 0.0₅183
+0.16%
$ 16.3 million $ 24,683
Dec 26, 9 PM $ 0.0₅183
-0.27%
$ 16.28 million $ 24,060
Dec 26, 8 PM $ 0.0₅184
+0.22%
$ 16.32 million $ 22,937
Dec 26, 7 PM $ 0.0₅183
+0.00%
$ 16.28 million $ 18,788
Dec 26, 6 PM $ 0.0₅183
-0.05%
$ 16.29 million $ 17,835
Dec 26, 5 PM $ 0.0₅183
+0.05%
$ 16.29 million $ 17,407
Dec 26, 4 PM $ 0.0₅183
+0.06%
$ 16.3 million $ 16,907
Dec 26, 3 PM $ 0.0₅183
-1.29%
$ 16.28 million $ 16,414
Dec 26, 2 PM $ 0.0₅186
-1.13%
$ 16.49 million $ 15,979
Dec 26, 1 PM $ 0.0₅188
+0.71%
$ 16.67 million $ 15,734
Dec 26, 12 PM $ 0.0₅186
+0.15%
$ 16.55 million $ 15,190
Dec 26, 11 AM $ 0.0₅186
+0.33%
$ 16.53 million $ 14,856
Dec 26, 10 AM $ 0.0₅185
-0.54%
$ 16.47 million $ 14,853
Dec 26, 9 AM $ 0.0₅186
-0.10%
$ 16.56 million $ 15,484
Dec 26, 8 AM $ 0.0₅186
+1.74%
$ 16.53 million $ 15,185
Dec 26, 7 AM $ 0.0₅183
-0.01%
$ 16.26 million $ 14,787
Dec 26, 6 AM $ 0.0₅183
+0.01%
$ 16.26 million $ 15,493