McDull Historical Data

MCDULL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0₅183
+0.00%
$ 16.26 million $ 16,519
Dec 26, 4 AM $ 0.0₅183
-0.01%
$ 16.26 million $ 17,225
Dec 26, 3 AM $ 0.0₅183
+0.01%
$ 16.26 million $ 17,966
Dec 26, 2 AM $ 0.0₅183
+0.27%
$ 16.26 million $ 20,586
Dec 26, 1 AM $ 0.0₅182
+0.00%
$ 16.21 million $ 26,034
Dec 26, 12 AM $ 0.0₅182
-0.22%
$ 16.21 million $ 32,123
Dec 25, 11 PM $ 0.0₅183
-1.08%
$ 16.25 million $ 35,331
Dec 25, 10 PM $ 0.0₅184
-1.18%
$ 16.35 million $ 35,530
Dec 25, 9 PM $ 0.0₅186
-0.21%
$ 16.54 million $ 35,228
Dec 25, 8 PM $ 0.0₅186
+0.05%
$ 16.58 million $ 34,179
Dec 25, 7 PM $ 0.0₅186
-0.37%
$ 16.55 million $ 33,698
Dec 25, 6 PM $ 0.0₅187
+0.54%
$ 16.61 million $ 33,742
Dec 25, 5 PM $ 0.0₅186
+0.22%
$ 16.53 million $ 33,778
Dec 25, 4 PM $ 0.0₅186
+0.27%
$ 16.5 million $ 33,845
Dec 25, 3 PM $ 0.0₅185
+0.43%
$ 16.45 million $ 33,868
Dec 25, 2 PM $ 0.0₅184
-0.16%
$ 16.38 million $ 33,780
Dec 25, 1 PM $ 0.0₅185
-0.16%
$ 16.39 million $ 33,825
Dec 25, 12 PM $ 0.0₅185
+0.54%
$ 16.43 million $ 33,541
Dec 25, 11 AM $ 0.0₅184
-0.16%
$ 16.34 million $ 33,743
Dec 25, 10 AM $ 0.0₅184
-0.05%
$ 16.36 million $ 34,739
Dec 25, 9 AM $ 0.0₅184
+0.00%
$ 16.36 million $ 35,073
Dec 25, 8 AM $ 0.0₅184
-0.05%
$ 16.36 million $ 35,779
Dec 25, 7 AM $ 0.0₅184
-0.22%
$ 16.37 million $ 38,257
Dec 25, 6 AM $ 0.0₅185
+0.05%
$ 16.43 million $ 39,353
Dec 25, 5 AM $ 0.0₅185
-0.16%
$ 16.4 million $ 39,144
Dec 25, 4 AM $ 0.0₅185
+0.11%
$ 16.44 million $ 39,183
Dec 25, 3 AM $ 0.0₅185
+0.16%
$ 16.42 million $ 39,067
Dec 25, 2 AM $ 0.0₅185
-0.11%
$ 16.41 million $ 37,104
Dec 25, 1 AM $ 0.0₅185
-0.22%
$ 16.44 million $ 32,264
Dec 25, 12 AM $ 0.0₅185
+0.16%
$ 16.47 million $ 27,150
Dec 24, 11 PM $ 0.0₅185
+0.05%
$ 16.45 million $ 26,928
Dec 24, 10 PM $ 0.0₅185
-0.38%
$ 16.44 million $ 28,427
Dec 24, 9 PM $ 0.0₅186
+0.60%
$ 16.5 million $ 29,557
Dec 24, 8 PM $ 0.0₅185
-0.05%
$ 16.39 million $ 29,380
Dec 24, 7 PM $ 0.0₅184
-0.22%
$ 16.4 million $ 29,230
Dec 24, 6 PM $ 0.0₅185
+0.22%
$ 16.44 million $ 29,129
Dec 24, 5 PM $ 0.0₅185
-0.05%
$ 16.41 million $ 28,825
Dec 24, 4 PM $ 0.0₅185
+0.49%
$ 16.41 million $ 28,670
Dec 24, 3 PM $ 0.0₅184
+0.66%
$ 16.33 million $ 28,503
Dec 24, 2 PM $ 0.0₅183
-0.27%
$ 16.22 million $ 28,612
Dec 24, 1 PM $ 0.0₅183
-0.27%
$ 16.26 million $ 29,231
Dec 24, 12 PM $ 0.0₅183
+0.22%
$ 16.29 million $ 30,506
Dec 24, 11 AM $ 0.0₅183
+0.55%
$ 16.26 million $ 31,837
Dec 24, 10 AM $ 0.0₅182
-0.01%
$ 16.17 million $ 32,251
Dec 24, 9 AM $ 0.0₅182
+0.01%
$ 16.17 million $ 35,537
Dec 24, 8 AM $ 0.0₅182
-0.29%
$ 16.17 million $ 36,680
Dec 24, 7 AM $ 0.0₅182
-0.05%
$ 16.2 million $ 34,718
Dec 24, 6 AM $ 0.0₅182
+0.07%
$ 16.21 million $ 35,383
Dec 24, 5 AM $ 0.0₅182
-0.82%
$ 16.2 million $ 38,733
Dec 24, 4 AM $ 0.0₅184
-0.64%
$ 16.37 million $ 41,662