McDull Historical Data

MCDULL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0₅186
+0.38%
$ 16.52 million $ 42,263
Dec 24, 2 AM $ 0.0₅185
-0.74%
$ 16.44 million $ 42,258
Dec 24, 1 AM $ 0.0₅186
-0.17%
$ 16.57 million $ 42,372
Dec 24, 12 AM $ 0.0₅187
-0.26%
$ 16.6 million $ 42,122
Dec 23, 11 PM $ 0.0₅187
-0.06%
$ 16.66 million $ 39,879
Dec 23, 10 PM $ 0.0₅188
+0.51%
$ 16.68 million $ 38,100
Dec 23, 9 PM $ 0.0₅187
+0.26%
$ 16.6 million $ 36,634
Dec 23, 8 PM $ 0.0₅186
+0.35%
$ 16.56 million $ 36,492
Dec 23, 7 PM $ 0.0₅186
+0.20%
$ 16.5 million $ 37,192
Dec 23, 6 PM $ 0.0₅185
+0.01%
$ 16.48 million $ 37,576
Dec 23, 5 PM $ 0.0₅186
-0.53%
$ 16.52 million $ 38,218
Dec 23, 4 PM $ 0.0₅187
+0.21%
$ 16.61 million $ 38,618
Dec 23, 3 PM $ 0.0₅186
+0.59%
$ 16.58 million $ 39,423
Dec 23, 2 PM $ 0.0₅185
-0.59%
$ 16.48 million $ 39,784
Dec 23, 1 PM $ 0.0₅186
-0.48%
$ 16.57 million $ 39,517
Dec 23, 12 PM $ 0.0₅187
-0.16%
$ 16.65 million $ 39,945
Dec 23, 11 AM $ 0.0₅187
-0.16%
$ 16.64 million $ 42,363
Dec 23, 10 AM $ 0.0₅188
-0.79%
$ 16.67 million $ 42,522
Dec 23, 9 AM $ 0.0₅189
-0.16%
$ 16.79 million $ 39,123
Dec 23, 8 AM $ 0.0₅189
+0.05%
$ 16.83 million $ 37,992
Dec 23, 7 AM $ 0.0₅189
+0.00%
$ 16.82 million $ 37,829
Dec 23, 6 AM $ 0.0₅189
-0.42%
$ 16.81 million $ 36,505
Dec 23, 5 AM $ 0.0₅19
+0.47%
$ 16.87 million $ 33,649
Dec 23, 4 AM $ 0.0₅189
-0.78%
$ 16.79 million $ 31,076
Dec 23, 3 AM $ 0.0₅191
-0.26%
$ 16.92 million $ 31,241
Dec 23, 2 AM $ 0.0₅191
+0.05%
$ 16.98 million $ 31,662
Dec 23, 1 AM $ 0.0₅191
-0.05%
$ 16.97 million $ 32,064
Dec 23, 12 AM $ 0.0₅191
+0.84%
$ 16.98 million $ 32,656
Dec 22, 11 PM $ 0.0₅189
+0.05%
$ 16.83 million $ 33,172
Dec 22, 10 PM $ 0.0₅189
+0.21%
$ 16.81 million $ 33,646
Dec 22, 9 PM $ 0.0₅189
-0.37%
$ 16.77 million $ 33,892
Dec 22, 8 PM $ 0.0₅189
+0.05%
$ 16.84 million $ 34,666
Dec 22, 7 PM $ 0.0₅19
-1.19%
$ 16.85 million $ 35,459
Dec 22, 6 PM $ 0.0₅192
-0.98%
$ 17.04 million $ 34,917
Dec 22, 5 PM $ 0.0₅193
-0.26%
$ 17.2 million $ 33,619
Dec 22, 4 PM $ 0.0₅194
+0.21%
$ 17.23 million $ 32,531
Dec 22, 3 PM $ 0.0₅193
+0.72%
$ 17.2 million $ 31,711
Dec 22, 2 PM $ 0.0₅192
+0.57%
$ 17.08 million $ 31,544
Dec 22, 1 PM $ 0.0₅191
-0.31%
$ 16.98 million $ 31,131
Dec 22, 12 PM $ 0.0₅192
-0.05%
$ 17.03 million $ 30,115
Dec 22, 11 AM $ 0.0₅192
+0.16%
$ 17.05 million $ 25,704
Dec 22, 10 AM $ 0.0₅191
+0.16%
$ 17.02 million $ 24,753
Dec 22, 9 AM $ 0.0₅191
+0.00%
$ 17 million $ 24,107
Dec 22, 8 AM $ 0.0₅191
-0.21%
$ 16.99 million $ 23,684
Dec 22, 7 AM $ 0.0₅192
+0.37%
$ 17.01 million $ 23,326
Dec 22, 6 AM $ 0.0₅191
-0.31%
$ 16.96 million $ 25,379
Dec 22, 5 AM $ 0.0₅191
+0.16%
$ 17.01 million $ 27,364
Dec 22, 4 AM $ 0.0₅191
+0.32%
$ 16.99 million $ 27,983
Dec 22, 3 AM $ 0.0₅191
+0.16%
$ 16.94 million $ 27,244
Dec 22, 2 AM $ 0.0₅19
-0.99%
$ 16.91 million $ 28,378