McDull Historical Data

MCDULL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0₅192
-0.16%
$ 17.08 million $ 30,403
Dec 22, 12 AM $ 0.0₅192
+1.00%
$ 17.1 million $ 31,019
Dec 21, 11 PM $ 0.0₅19
+1.01%
$ 16.92 million $ 31,830
Dec 21, 10 PM $ 0.0₅188
+0.43%
$ 16.75 million $ 31,402
Dec 21, 9 PM $ 0.0₅188
-0.32%
$ 16.68 million $ 31,409
Dec 21, 8 PM $ 0.0₅188
-0.11%
$ 16.73 million $ 31,432
Dec 21, 7 PM $ 0.0₅188
+0.00%
$ 16.75 million $ 30,558
Dec 21, 6 PM $ 0.0₅188
+0.00%
$ 16.75 million $ 32,879
Dec 21, 5 PM $ 0.0₅188
+0.00%
$ 16.75 million $ 35,754
Dec 21, 4 PM $ 0.0₅188
+0.00%
$ 16.75 million $ 36,991
Dec 21, 3 PM $ 0.0₅188
+0.64%
$ 16.75 million $ 37,239
Dec 21, 2 PM $ 0.0₅187
-0.05%
$ 16.62 million $ 37,204
Dec 21, 1 PM $ 0.0₅187
-1.21%
$ 16.64 million $ 37,559
Dec 21, 12 PM $ 0.0₅189
+0.05%
$ 16.84 million $ 37,568
Dec 21, 11 AM $ 0.0₅189
-0.21%
$ 16.84 million $ 37,696
Dec 21, 10 AM $ 0.0₅19
-0.21%
$ 16.88 million $ 37,885
Dec 21, 9 AM $ 0.0₅19
-0.05%
$ 16.92 million $ 37,998
Dec 21, 8 AM $ 0.0₅19
+0.37%
$ 16.92 million $ 37,989
Dec 21, 7 AM $ 0.0₅19
-0.16%
$ 16.85 million $ 38,277
Dec 21, 6 AM $ 0.0₅19
-0.05%
$ 16.9 million $ 36,216
Dec 21, 5 AM $ 0.0₅19
+0.21%
$ 16.91 million $ 33,968
Dec 21, 4 AM $ 0.0₅19
-0.21%
$ 16.88 million $ 33,059
Dec 21, 3 AM $ 0.0₅19
+0.21%
$ 16.92 million $ 33,407
Dec 21, 2 AM $ 0.0₅19
-0.52%
$ 16.89 million $ 32,379
Dec 21, 1 AM $ 0.0₅191
+0.26%
$ 16.98 million $ 30,377
Dec 21, 12 AM $ 0.0₅191
+0.16%
$ 16.94 million $ 29,378
Dec 20, 11 PM $ 0.0₅19
-0.26%
$ 16.92 million $ 28,373
Dec 20, 10 PM $ 0.0₅191
+0.00%
$ 16.97 million $ 28,525
Dec 20, 9 PM $ 0.0₅191
+0.05%
$ 16.97 million $ 32,402
Dec 20, 8 PM $ 0.0₅191
+0.00%
$ 16.95 million $ 34,733
Dec 20, 7 PM $ 0.0₅191
+0.11%
$ 16.96 million $ 38,474
Dec 20, 6 PM $ 0.0₅191
-0.16%
$ 16.94 million $ 40,819
Dec 20, 5 PM $ 0.0₅191
+0.32%
$ 16.97 million $ 40,578
Dec 20, 4 PM $ 0.0₅19
-0.26%
$ 16.92 million $ 41,116
Dec 20, 3 PM $ 0.0₅191
+0.05%
$ 16.96 million $ 41,165
Dec 20, 2 PM $ 0.0₅191
-0.10%
$ 16.95 million $ 41,250
Dec 20, 1 PM $ 0.0₅191
+0.16%
$ 16.97 million $ 41,379
Dec 20, 12 PM $ 0.0₅191
-0.10%
$ 16.94 million $ 41,102
Dec 20, 11 AM $ 0.0₅191
-0.05%
$ 16.95 million $ 41,304
Dec 20, 10 AM $ 0.0₅191
+0.00%
$ 16.96 million $ 41,143
Dec 20, 9 AM $ 0.0₅191
+0.21%
$ 16.95 million $ 40,822
Dec 20, 8 AM $ 0.0₅19
-0.26%
$ 16.92 million $ 40,872
Dec 20, 7 AM $ 0.0₅191
+0.05%
$ 16.97 million $ 40,965
Dec 20, 6 AM $ 0.0₅191
-0.10%
$ 16.96 million $ 40,818
Dec 20, 5 AM $ 0.0₅191
+0.26%
$ 16.97 million $ 39,714
Dec 20, 4 AM $ 0.0₅19
-0.32%
$ 16.92 million $ 39,381
Dec 20, 3 AM $ 0.0₅191
+0.10%
$ 16.96 million $ 38,862
Dec 20, 2 AM $ 0.0₅191
+0.00%
$ 16.94 million $ 37,655
Dec 20, 1 AM $ 0.0₅191
-0.11%
$ 16.93 million $ 36,547
Dec 20, 12 AM $ 0.0₅191
+0.11%
$ 16.96 million $ 36,000