McDull Historical Data

MCDULL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₅191
-0.01%
$ 16.95 million $ 35,784
Dec 19, 10 PM $ 0.0₅191
+0.15%
$ 16.96 million $ 35,913
Dec 19, 9 PM $ 0.0₅191
-0.09%
$ 16.95 million $ 32,360
Dec 19, 8 PM $ 0.0₅191
+0.31%
$ 16.97 million $ 29,885
Dec 19, 7 PM $ 0.0₅19
+1.23%
$ 16.93 million $ 27,322
Dec 19, 6 PM $ 0.0₅188
+0.13%
$ 16.72 million $ 26,355
Dec 19, 5 PM $ 0.0₅188
-1.38%
$ 16.71 million $ 27,099
Dec 19, 4 PM $ 0.0₅19
+0.15%
$ 16.92 million $ 27,311
Dec 19, 3 PM $ 0.0₅19
+0.05%
$ 16.9 million $ 27,360
Dec 19, 2 PM $ 0.0₅19
+0.05%
$ 16.9 million $ 27,559
Dec 19, 1 PM $ 0.0₅19
-0.18%
$ 16.89 million $ 28,293
Dec 19, 12 PM $ 0.0₅19
+0.51%
$ 16.92 million $ 28,353
Dec 19, 11 AM $ 0.0₅189
+2.81%
$ 16.85 million $ 28,386
Dec 19, 10 AM $ 0.0₅184
-2.72%
$ 16.37 million $ 28,503
Dec 19, 9 AM $ 0.0₅189
+0.15%
$ 16.81 million $ 29,067
Dec 19, 8 AM $ 0.0₅189
+1.10%
$ 16.81 million $ 29,537
Dec 19, 7 AM $ 0.0₅187
+0.88%
$ 16.62 million $ 29,512
Dec 19, 6 AM $ 0.0₅185
+0.01%
$ 16.47 million $ 30,145
Dec 19, 5 AM $ 0.0₅185
+0.01%
$ 16.47 million $ 30,968
Dec 19, 4 AM $ 0.0₅185
+2.48%
$ 16.47 million $ 31,956
Dec 19, 3 AM $ 0.0₅181
+0.62%
$ 16.07 million $ 32,396
Dec 19, 2 AM $ 0.0₅18
+0.00%
$ 15.97 million $ 33,606
Dec 19, 1 AM $ 0.0₅18
-0.06%
$ 15.97 million $ 34,764
Dec 19, 12 AM $ 0.0₅18
-1.52%
$ 16 million $ 35,955
Dec 18, 11 PM $ 0.0₅183
+0.10%
$ 16.24 million $ 35,384
Dec 18, 10 PM $ 0.0₅183
+0.69%
$ 16.23 million $ 35,857
Dec 18, 9 PM $ 0.0₅18
+0.32%
$ 16.02 million $ 35,487
Dec 18, 8 PM $ 0.0₅18
-0.17%
$ 15.96 million $ 35,839
Dec 18, 7 PM $ 0.0₅18
-3.17%
$ 15.98 million $ 34,173
Dec 18, 6 PM $ 0.0₅185
-0.28%
$ 16.47 million $ 30,919
Dec 18, 5 PM $ 0.0₅186
-3.08%
$ 16.52 million $ 28,391
Dec 18, 4 PM $ 0.0₅192
-0.35%
$ 17.03 million $ 28,233
Dec 18, 3 PM $ 0.0₅192
+1.14%
$ 17.1 million $ 29,804
Dec 18, 2 PM $ 0.0₅19
-1.61%
$ 16.91 million $ 29,262
Dec 18, 1 PM $ 0.0₅193
+3.21%
$ 17.18 million $ 30,265
Dec 18, 12 PM $ 0.0₅187
-0.48%
$ 16.65 million $ 30,020
Dec 18, 11 AM $ 0.0₅188
+0.52%
$ 16.73 million $ 30,119
Dec 18, 10 AM $ 0.0₅187
+0.01%
$ 16.65 million $ 29,977
Dec 18, 9 AM $ 0.0₅188
-0.10%
$ 16.67 million $ 29,628
Dec 18, 8 AM $ 0.0₅188
-0.06%
$ 16.68 million $ 29,125
Dec 18, 7 AM $ 0.0₅188
+1.06%
$ 16.69 million $ 28,965
Dec 18, 6 AM $ 0.0₅186
+0.11%
$ 16.5 million $ 28,659
Dec 18, 5 AM $ 0.0₅186
-0.69%
$ 16.5 million $ 33,001
Dec 18, 4 AM $ 0.0₅187
+0.05%
$ 16.61 million $ 35,294
Dec 18, 3 AM $ 0.0₅187
+0.06%
$ 16.62 million $ 35,165
Dec 18, 2 AM $ 0.0₅187
+0.14%
$ 16.61 million $ 34,987
Dec 18, 1 AM $ 0.0₅187
+0.11%
$ 16.58 million $ 34,626
Dec 18, 12 AM $ 0.0₅186
-0.57%
$ 16.56 million $ 34,476
Dec 17, 11 PM $ 0.0₅187
+0.05%
$ 16.66 million $ 34,614
Dec 17, 10 PM $ 0.0₅187
+0.32%
$ 16.64 million $ 33,719