McDull Historical Data

MCDULL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₅187
-0.16%
$ 16.61 million $ 33,506
Dec 17, 8 PM $ 0.0₅187
+0.16%
$ 16.63 million $ 33,472
Dec 17, 7 PM $ 0.0₅187
-0.43%
$ 16.59 million $ 34,066
Dec 17, 6 PM $ 0.0₅187
-0.84%
$ 16.65 million $ 33,727
Dec 17, 5 PM $ 0.0₅189
-1.05%
$ 16.78 million $ 33,448
Dec 17, 4 PM $ 0.0₅191
-2.26%
$ 16.96 million $ 32,786
Dec 17, 3 PM $ 0.0₅195
-1.49%
$ 17.35 million $ 31,301
Dec 17, 2 PM $ 0.0₅198
+1.17%
$ 17.62 million $ 32,431
Dec 17, 1 PM $ 0.0₅196
+0.91%
$ 17.42 million $ 33,179
Dec 17, 12 PM $ 0.0₅194
+0.22%
$ 17.26 million $ 33,751
Dec 17, 11 AM $ 0.0₅194
-0.21%
$ 17.24 million $ 34,476
Dec 17, 10 AM $ 0.0₅194
+0.41%
$ 17.26 million $ 34,171
Dec 17, 9 AM $ 0.0₅193
-0.26%
$ 17.19 million $ 34,784
Dec 17, 8 AM $ 0.0₅194
-0.66%
$ 17.25 million $ 35,573
Dec 17, 7 AM $ 0.0₅195
+0.00%
$ 17.36 million $ 35,918
Dec 17, 6 AM $ 0.0₅195
+0.51%
$ 17.33 million $ 37,257
Dec 17, 5 AM $ 0.0₅194
-0.80%
$ 17.25 million $ 34,496
Dec 17, 4 AM $ 0.0₅196
-0.07%
$ 17.44 million $ 33,065
Dec 17, 3 AM $ 0.0₅196
-0.25%
$ 17.44 million $ 33,017
Dec 17, 2 AM $ 0.0₅197
+0.15%
$ 17.48 million $ 33,987
Dec 17, 1 AM $ 0.0₅196
+0.01%
$ 17.45 million $ 35,849
Dec 17, 12 AM $ 0.0₅196
-0.15%
$ 17.45 million $ 36,607
Dec 16, 11 PM $ 0.0₅197
+0.10%
$ 17.48 million $ 37,414
Dec 16, 10 PM $ 0.0₅197
+0.20%
$ 17.49 million $ 37,557
Dec 16, 9 PM $ 0.0₅196
+0.19%
$ 17.45 million $ 37,461
Dec 16, 8 PM $ 0.0₅196
-0.05%
$ 17.4 million $ 36,782
Dec 16, 7 PM $ 0.0₅196
-0.20%
$ 17.4 million $ 35,948
Dec 16, 6 PM $ 0.0₅196
+0.17%
$ 17.45 million $ 36,809
Dec 16, 5 PM $ 0.0₅196
-0.10%
$ 17.42 million $ 37,203
Dec 16, 4 PM $ 0.0₅196
-0.34%
$ 17.43 million $ 37,550
Dec 16, 3 PM $ 0.0₅197
-0.20%
$ 17.49 million $ 37,589
Dec 16, 2 PM $ 0.0₅197
+1.11%
$ 17.53 million $ 35,899
Dec 16, 1 PM $ 0.0₅196
+0.03%
$ 17.43 million $ 34,337
Dec 16, 12 PM $ 0.0₅196
-0.62%
$ 17.42 million $ 34,151
Dec 16, 11 AM $ 0.0₅197
+2.11%
$ 17.47 million $ 33,153
Dec 16, 10 AM $ 0.0₅193
-0.06%
$ 17.11 million $ 33,507
Dec 16, 9 AM $ 0.0₅193
-0.19%
$ 17.14 million $ 32,752
Dec 16, 8 AM $ 0.0₅193
-0.17%
$ 17.16 million $ 31,961
Dec 16, 7 AM $ 0.0₅193
-0.29%
$ 17.18 million $ 33,612
Dec 16, 6 AM $ 0.0₅194
+0.41%
$ 17.23 million $ 34,155
Dec 16, 5 AM $ 0.0₅193
-0.43%
$ 17.16 million $ 32,981
Dec 16, 4 AM $ 0.0₅194
+0.19%
$ 17.24 million $ 33,902
Dec 16, 3 AM $ 0.0₅193
-0.15%
$ 17.2 million $ 37,156
Dec 16, 2 AM $ 0.0₅194
+0.05%
$ 17.23 million $ 37,283
Dec 16, 1 AM $ 0.0₅194
+0.49%
$ 17.22 million $ 36,137
Dec 16, 12 AM $ 0.0₅193
-1.31%
$ 17.15 million $ 33,915
Dec 15, 11 PM $ 0.0₅195
+1.45%
$ 17.36 million $ 33,380
Dec 15, 10 PM $ 0.0₅193
+0.20%
$ 17.12 million $ 34,818
Dec 15, 9 PM $ 0.0₅192
+0.05%
$ 17.07 million $ 39,228
Dec 15, 8 PM $ 0.0₅192
+0.04%
$ 17.07 million $ 40,532