McDull Historical Data

MCDULL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0₅192
-0.82%
$ 17.05 million $ 40,585
Dec 15, 6 PM $ 0.0₅193
+0.30%
$ 17.19 million $ 39,979
Dec 15, 5 PM $ 0.0₅193
-1.88%
$ 17.14 million $ 40,193
Dec 15, 4 PM $ 0.0₅193
-0.65%
$ 17.14 million $ 40,022
Dec 15, 3 PM $ 0.0₅194
-2.67%
$ 17.22 million $ 40,211
Dec 15, 2 PM $ 0.0₅199
-2.92%
$ 17.72 million $ 39,600
Dec 15, 1 PM $ 0.0₅205
-0.67%
$ 17.77 million $ 38,801
Dec 15, 12 PM $ 0.0₅207
+0.29%
$ 18.39 million $ 38,544
Dec 15, 11 AM $ 0.0₅206
+1.42%
$ 18.35 million $ 38,595
Dec 15, 10 AM $ 0.0₅203
-0.19%
$ 18.08 million $ 38,572
Dec 15, 9 AM $ 0.0₅203
-0.49%
$ 18.09 million $ 38,683
Dec 15, 8 AM $ 0.0₅204
+0.05%
$ 18.18 million $ 38,535
Dec 15, 7 AM $ 0.0₅204
+0.24%
$ 18.18 million $ 38,258
Dec 15, 6 AM $ 0.0₅204
+0.15%
$ 18.12 million $ 40,001
Dec 15, 5 AM $ 0.0₅204
+0.05%
$ 18.11 million $ 42,268
Dec 15, 4 AM $ 0.0₅204
-0.10%
$ 18.1 million $ 41,875
Dec 15, 3 AM $ 0.0₅204
-0.05%
$ 18.1 million $ 37,598
Dec 15, 2 AM $ 0.0₅204
+0.50%
$ 18.12 million $ 35,362
Dec 15, 1 AM $ 0.0₅202
+0.59%
$ 18 million $ 36,092
Dec 15, 12 AM $ 0.0₅201
+0.20%
$ 17.89 million $ 36,827
Dec 14, 11 PM $ 0.0₅201
-0.05%
$ 17.85 million $ 36,620
Dec 14, 10 PM $ 0.0₅201
-0.84%
$ 17.84 million $ 35,277
Dec 14, 9 PM $ 0.0₅202
-0.15%
$ 17.98 million $ 31,104
Dec 14, 8 PM $ 0.0₅203
+0.20%
$ 18.01 million $ 29,817
Dec 14, 7 PM $ 0.0₅202
-0.25%
$ 17.96 million $ 30,179
Dec 14, 6 PM $ 0.0₅202
+0.85%
$ 18 million $ 31,970
Dec 14, 5 PM $ 0.0₅201
-1.42%
$ 17.88 million $ 35,052
Dec 14, 4 PM $ 0.0₅204
+0.14%
$ 18.13 million $ 35,587
Dec 14, 3 PM $ 0.0₅204
+0.29%
$ 18.13 million $ 35,796
Dec 14, 2 PM $ 0.0₅203
-0.24%
$ 18.08 million $ 35,657
Dec 14, 1 PM $ 0.0₅204
+0.20%
$ 18.13 million $ 35,667
Dec 14, 12 PM $ 0.0₅204
-0.05%
$ 18.11 million $ 35,722
Dec 14, 11 AM $ 0.0₅204
-0.19%
$ 18.12 million $ 35,751
Dec 14, 10 AM $ 0.0₅204
-1.06%
$ 18.16 million $ 35,616
Dec 14, 9 AM $ 0.0₅206
-0.15%
$ 18.35 million $ 35,737
Dec 14, 8 AM $ 0.0₅207
+0.19%
$ 18.37 million $ 35,868
Dec 14, 7 AM $ 0.0₅206
+0.05%
$ 18.34 million $ 34,074
Dec 14, 6 AM $ 0.0₅206
+0.05%
$ 18.34 million $ 30,337
Dec 14, 5 AM $ 0.0₅206
-0.28%
$ 18.34 million $ 27,083
Dec 14, 4 AM $ 0.0₅207
+0.00%
$ 18.39 million $ 26,837
Dec 14, 3 AM $ 0.0₅207
+0.00%
$ 18.39 million $ 31,339
Dec 14, 2 AM $ 0.0₅207
+0.10%
$ 18.39 million $ 35,476
Dec 14, 1 AM $ 0.0₅207
+0.14%
$ 18.37 million $ 34,945
Dec 14, 12 AM $ 0.0₅206
+0.20%
$ 18.35 million $ 34,984
Dec 13, 11 PM $ 0.0₅206
+0.00%
$ 18.31 million $ 34,816
Dec 13, 10 PM $ 0.0₅206
+0.00%
$ 18.31 million $ 35,129
Dec 13, 9 PM $ 0.0₅206
-0.18%
$ 18.31 million $ 35,305
Dec 13, 8 PM $ 0.0₅206
+0.09%
$ 18.34 million $ 35,881
Dec 13, 7 PM $ 0.0₅206
+0.15%
$ 18.32 million $ 35,824
Dec 13, 6 PM $ 0.0₅206
-0.25%
$ 18.28 million $ 34,260