McDull Historical Data

MCDULL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0₅206
-0.33%
$ 18.33 million $ 30,989
Dec 13, 4 PM $ 0.0₅207
+0.28%
$ 18.39 million $ 30,576
Dec 13, 3 PM $ 0.0₅206
-0.15%
$ 18.34 million $ 30,826
Dec 13, 2 PM $ 0.0₅207
+0.15%
$ 18.36 million $ 33,029
Dec 13, 1 PM $ 0.0₅206
-0.77%
$ 18.33 million $ 37,340
Dec 13, 12 PM $ 0.0₅208
-0.28%
$ 18.47 million $ 41,029
Dec 13, 11 AM $ 0.0₅208
+1.19%
$ 18.53 million $ 42,803
Dec 13, 10 AM $ 0.0₅206
-0.37%
$ 18.31 million $ 43,042
Dec 13, 9 AM $ 0.0₅206
-0.39%
$ 18.35 million $ 42,958
Dec 13, 8 AM $ 0.0₅207
+0.29%
$ 18.43 million $ 43,100
Dec 13, 7 AM $ 0.0₅207
-0.32%
$ 18.37 million $ 43,531
Dec 13, 6 AM $ 0.0₅207
+0.24%
$ 18.43 million $ 43,287
Dec 13, 5 AM $ 0.0₅207
-0.06%
$ 18.39 million $ 43,239
Dec 13, 4 AM $ 0.0₅207
-0.09%
$ 18.39 million $ 42,219
Dec 13, 3 AM $ 0.0₅207
-0.05%
$ 18.4 million $ 38,667
Dec 13, 2 AM $ 0.0₅207
+0.01%
$ 18.4 million $ 35,189
Dec 13, 1 AM $ 0.0₅207
-0.19%
$ 18.39 million $ 34,944
Dec 13, 12 AM $ 0.0₅207
+0.37%
$ 18.43 million $ 34,708
Dec 12, 11 PM $ 0.0₅206
+0.72%
$ 18.35 million $ 34,915
Dec 12, 10 PM $ 0.0₅204
+0.56%
$ 18.14 million $ 34,887
Dec 12, 9 PM $ 0.0₅203
+0.14%
$ 18.04 million $ 34,753
Dec 12, 8 PM $ 0.0₅203
-1.00%
$ 18.05 million $ 36,191
Dec 12, 7 PM $ 0.0₅205
-0.20%
$ 18.23 million $ 35,878
Dec 12, 6 PM $ 0.0₅206
-0.06%
$ 18.27 million $ 36,368
Dec 12, 5 PM $ 0.0₅206
+0.25%
$ 18.28 million $ 38,499
Dec 12, 4 PM $ 0.0₅205
-1.51%
$ 18.23 million $ 38,400
Dec 12, 3 PM $ 0.0₅208
-3.73%
$ 18.48 million $ 37,980
Dec 12, 2 PM $ 0.0₅216
+1.40%
$ 19.18 million $ 35,756
Dec 12, 1 PM $ 0.0₅213
-0.70%
$ 18.94 million $ 31,238
Dec 12, 12 PM $ 0.0₅214
+0.94%
$ 19.07 million $ 27,459
Dec 12, 11 AM $ 0.0₅212
-1.34%
$ 18.89 million $ 27,682
Dec 12, 10 AM $ 0.0₅215
+0.37%
$ 19.14 million $ 30,902
Dec 12, 9 AM $ 0.0₅215
+0.33%
$ 19.07 million $ 31,381
Dec 12, 8 AM $ 0.0₅214
-0.05%
$ 19.05 million $ 31,077
Dec 12, 7 AM $ 0.0₅214
+0.14%
$ 19.07 million $ 30,681
Dec 12, 6 AM $ 0.0₅214
-0.19%
$ 19.05 million $ 30,684
Dec 12, 5 AM $ 0.0₅215
+2.04%
$ 19.07 million $ 30,498
Dec 12, 4 AM $ 0.0₅21
-0.14%
$ 18.69 million $ 30,704
Dec 12, 3 AM $ 0.0₅21
-0.14%
$ 18.71 million $ 32,448
Dec 12, 2 AM $ 0.0₅211
+0.10%
$ 18.76 million $ 33,869
Dec 12, 1 AM $ 0.0₅211
+0.47%
$ 18.74 million $ 34,673
Dec 12, 12 AM $ 0.0₅21
-0.19%
$ 18.65 million $ 35,976
Dec 11, 11 PM $ 0.0₅21
-0.61%
$ 18.69 million $ 37,265
Dec 11, 10 PM $ 0.0₅211
-0.42%
$ 18.73 million $ 37,548
Dec 11, 9 PM $ 0.0₅212
+1.05%
$ 18.87 million $ 37,290
Dec 11, 8 PM $ 0.0₅21
+1.10%
$ 18.68 million $ 35,496
Dec 11, 7 PM $ 0.0₅208
+0.12%
$ 18.49 million $ 35,674
Dec 11, 6 PM $ 0.0₅208
+2.20%
$ 18.47 million $ 35,287
Dec 11, 5 PM $ 0.0₅203
+0.63%
$ 18.09 million $ 33,332
Dec 11, 4 PM $ 0.0₅203
+0.00%
$ 18.02 million $ 33,884