McDull Historical Data

MCDULL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₅203
+0.72%
$ 18 million $ 39,724
Dec 11, 2 PM $ 0.0₅201
-0.24%
$ 17.88 million $ 42,784
Dec 11, 1 PM $ 0.0₅202
+0.11%
$ 17.93 million $ 43,229
Dec 11, 12 PM $ 0.0₅202
+0.14%
$ 17.92 million $ 43,352
Dec 11, 11 AM $ 0.0₅201
-0.14%
$ 17.9 million $ 41,589
Dec 11, 10 AM $ 0.0₅202
+0.04%
$ 17.92 million $ 38,402
Dec 11, 9 AM $ 0.0₅202
+0.24%
$ 17.91 million $ 39,372
Dec 11, 8 AM $ 0.0₅201
-0.29%
$ 17.87 million $ 42,190
Dec 11, 7 AM $ 0.0₅202
+0.09%
$ 17.91 million $ 42,759
Dec 11, 6 AM $ 0.0₅201
-0.09%
$ 17.9 million $ 42,728
Dec 11, 5 AM $ 0.0₅202
+0.00%
$ 17.93 million $ 43,047
Dec 11, 4 AM $ 0.0₅202
+0.05%
$ 17.91 million $ 42,868
Dec 11, 3 AM $ 0.0₅201
-0.41%
$ 17.9 million $ 41,196
Dec 11, 2 AM $ 0.0₅202
-1.80%
$ 17.98 million $ 39,814
Dec 11, 1 AM $ 0.0₅206
-0.57%
$ 18.31 million $ 39,171
Dec 11, 12 AM $ 0.0₅207
-2.24%
$ 18.42 million $ 37,827
Dec 10, 11 PM $ 0.0₅212
+0.06%
$ 18.85 million $ 36,449
Dec 10, 10 PM $ 0.0₅212
-0.33%
$ 18.82 million $ 36,084
Dec 10, 9 PM $ 0.0₅212
-0.99%
$ 18.89 million $ 36,020
Dec 10, 8 PM $ 0.0₅215
+0.78%
$ 19.1 million $ 36,086
Dec 10, 7 PM $ 0.0₅213
+0.06%
$ 18.95 million $ 35,919
Dec 10, 6 PM $ 0.0₅213
+0.37%
$ 18.94 million $ 35,583
Dec 10, 5 PM $ 0.0₅212
+0.42%
$ 18.88 million $ 35,527
Dec 10, 4 PM $ 0.0₅212
+0.14%
$ 18.81 million $ 34,410
Dec 10, 3 PM $ 0.0₅211
-0.28%
$ 18.79 million $ 28,729
Dec 10, 2 PM $ 0.0₅212
-0.56%
$ 18.84 million $ 25,514
Dec 10, 1 PM $ 0.0₅213
+0.89%
$ 18.96 million $ 25,215
Dec 10, 12 PM $ 0.0₅212
+0.14%
$ 18.8 million $ 25,011
Dec 10, 11 AM $ 0.0₅212
-0.93%
$ 18.77 million $ 24,884
Dec 10, 10 AM $ 0.0₅213
-0.37%
$ 18.96 million $ 25,812
Dec 10, 9 AM $ 0.0₅214
-0.09%
$ 19.03 million $ 24,182
Dec 10, 8 AM $ 0.0₅214
+0.00%
$ 19.04 million $ 22,280
Dec 10, 7 AM $ 0.0₅214
-0.09%
$ 19.02 million $ 21,758
Dec 10, 6 AM $ 0.0₅214
+0.18%
$ 19.03 million $ 21,838
Dec 10, 5 AM $ 0.0₅214
+0.14%
$ 19.01 million $ 21,433
Dec 10, 4 AM $ 0.0₅214
-0.28%
$ 19 million $ 22,779
Dec 10, 3 AM $ 0.0₅214
-0.05%
$ 19.05 million $ 25,973
Dec 10, 2 AM $ 0.0₅214
+0.14%
$ 19.03 million $ 26,377
Dec 10, 1 AM $ 0.0₅214
+0.00%
$ 18.99 million $ 26,237
Dec 10, 12 AM $ 0.0₅214
-0.10%
$ 18.99 million $ 26,343
Dec 9, 11 PM $ 0.0₅214
-0.04%
$ 19.01 million $ 26,177
Dec 9, 10 PM $ 0.0₅214
+0.94%
$ 19.02 million $ 28,153
Dec 9, 9 PM $ 0.0₅212
-1.90%
$ 18.84 million $ 33,018
Dec 9, 8 PM $ 0.0₅216
-1.68%
$ 19.21 million $ 34,982
Dec 9, 7 PM $ 0.0₅22
+0.14%
$ 19.54 million $ 38,405
Dec 9, 6 PM $ 0.0₅22
-1.35%
$ 19.51 million $ 41,341
Dec 9, 5 PM $ 0.0₅222
-0.31%
$ 19.77 million $ 42,466
Dec 9, 4 PM $ 0.0₅223
+4.50%
$ 19.82 million $ 42,447
Dec 9, 3 PM $ 0.0₅213
+4.19%
$ 18.97 million $ 42,416
Dec 9, 2 PM $ 0.0₅205
+0.29%
$ 18.2 million $ 42,658