McDull Historical Data

MCDULL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₅205
-0.10%
$ 18.19 million $ 42,721
Dec 9, 12 PM $ 0.0₅205
-0.10%
$ 18.21 million $ 42,771
Dec 9, 11 AM $ 0.0₅205
+0.15%
$ 18.23 million $ 42,731
Dec 9, 10 AM $ 0.0₅205
+0.24%
$ 18.2 million $ 41,777
Dec 9, 9 AM $ 0.0₅204
-0.63%
$ 18.16 million $ 41,662
Dec 9, 8 AM $ 0.0₅205
-0.14%
$ 18.27 million $ 41,089
Dec 9, 7 AM $ 0.0₅206
+0.77%
$ 18.28 million $ 40,926
Dec 9, 6 AM $ 0.0₅204
+0.20%
$ 18.14 million $ 40,881
Dec 9, 5 AM $ 0.0₅204
-0.60%
$ 18.12 million $ 40,883
Dec 9, 4 AM $ 0.0₅205
-0.71%
$ 18.22 million $ 42,485
Dec 9, 3 AM $ 0.0₅206
+0.05%
$ 18.35 million $ 40,507
Dec 9, 2 AM $ 0.0₅206
+0.10%
$ 18.34 million $ 41,329
Dec 9, 1 AM $ 0.0₅206
+0.04%
$ 18.33 million $ 44,664
Dec 9, 12 AM $ 0.0₅206
-0.09%
$ 18.33 million $ 44,826
Dec 8, 11 PM $ 0.0₅206
-0.44%
$ 18.35 million $ 44,664
Dec 8, 10 PM $ 0.0₅207
-0.10%
$ 18.44 million $ 42,765
Dec 8, 9 PM $ 0.0₅207
+0.43%
$ 18.45 million $ 37,764
Dec 8, 8 PM $ 0.0₅207
+0.15%
$ 18.36 million $ 36,018
Dec 8, 7 PM $ 0.0₅206
+0.21%
$ 18.33 million $ 32,912
Dec 8, 6 PM $ 0.0₅206
-1.92%
$ 18.32 million $ 30,574
Dec 8, 5 PM $ 0.0₅21
-0.23%
$ 18.68 million $ 29,519
Dec 8, 4 PM $ 0.0₅211
-0.14%
$ 18.73 million $ 29,915
Dec 8, 3 PM $ 0.0₅211
-0.66%
$ 18.74 million $ 30,221
Dec 8, 2 PM $ 0.0₅212
-0.84%
$ 18.86 million $ 30,242
Dec 8, 1 PM $ 0.0₅214
+0.00%
$ 19.02 million $ 30,527
Dec 8, 12 PM $ 0.0₅214
-0.19%
$ 19.02 million $ 30,324
Dec 8, 11 AM $ 0.0₅214
+0.32%
$ 19.05 million $ 30,495
Dec 8, 10 AM $ 0.0₅214
+0.10%
$ 19 million $ 31,607
Dec 8, 9 AM $ 0.0₅214
+1.81%
$ 18.99 million $ 35,317
Dec 8, 8 AM $ 0.0₅21
+0.17%
$ 18.65 million $ 37,712
Dec 8, 7 AM $ 0.0₅209
+0.05%
$ 18.62 million $ 39,397
Dec 8, 6 AM $ 0.0₅209
+0.79%
$ 18.62 million $ 40,453
Dec 8, 5 AM $ 0.0₅208
-0.22%
$ 18.46 million $ 40,816
Dec 8, 4 AM $ 0.0₅208
+1.29%
$ 18.5 million $ 38,284
Dec 8, 3 AM $ 0.0₅206
+0.09%
$ 18.27 million $ 37,162
Dec 8, 2 AM $ 0.0₅205
+0.32%
$ 18.26 million $ 36,591
Dec 8, 1 AM $ 0.0₅205
+0.22%
$ 18.22 million $ 33,672
Dec 8, 12 AM $ 0.0₅205
+1.13%
$ 18.18 million $ 33,576
Dec 7, 11 PM $ 0.0₅202
+0.13%
$ 17.98 million $ 34,041
Dec 7, 10 PM $ 0.0₅202
-2.09%
$ 17.97 million $ 34,459
Dec 7, 9 PM $ 0.0₅206
-1.66%
$ 18.33 million $ 35,689
Dec 7, 8 PM $ 0.0₅209
+0.33%
$ 18.62 million $ 38,787
Dec 7, 7 PM $ 0.0₅209
+0.19%
$ 18.58 million $ 38,850
Dec 7, 6 PM $ 0.0₅209
+1.09%
$ 18.54 million $ 40,820
Dec 7, 5 PM $ 0.0₅206
+2.02%
$ 18.33 million $ 44,266
Dec 7, 4 PM $ 0.0₅202
+0.33%
$ 17.98 million $ 47,541
Dec 7, 3 PM $ 0.0₅201
+1.34%
$ 17.89 million $ 49,186
Dec 7, 2 PM $ 0.0₅199
-2.41%
$ 17.67 million $ 49,231
Dec 7, 1 PM $ 0.0₅204
-0.67%
$ 18.09 million $ 49,900
Dec 7, 12 PM $ 0.0₅205
+0.16%
$ 18.22 million $ 53,189