McDull Historical Data

MCDULL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₅205
+0.01%
$ 18.19 million $ 54,753
Dec 7, 10 AM $ 0.0₅205
+0.45%
$ 18.18 million $ 54,322
Dec 7, 9 AM $ 0.0₅204
-0.08%
$ 18.1 million $ 51,357
Dec 7, 8 AM $ 0.0₅204
-0.13%
$ 18.12 million $ 49,848
Dec 7, 7 AM $ 0.0₅204
-0.11%
$ 18.15 million $ 48,748
Dec 7, 6 AM $ 0.0₅204
+0.29%
$ 18.16 million $ 48,533
Dec 7, 5 AM $ 0.0₅204
-0.17%
$ 18.1 million $ 50,580
Dec 7, 4 AM $ 0.0₅204
-0.33%
$ 18.12 million $ 50,538
Dec 7, 3 AM $ 0.0₅204
-0.08%
$ 18.18 million $ 50,394
Dec 7, 2 AM $ 0.0₅205
+0.17%
$ 18.18 million $ 49,683
Dec 7, 1 AM $ 0.0₅204
+0.00%
$ 18.15 million $ 49,403
Dec 7, 12 AM $ 0.0₅204
+0.09%
$ 18.16 million $ 49,271
Dec 6, 11 PM $ 0.0₅204
-0.05%
$ 18.15 million $ 48,973
Dec 6, 10 PM $ 0.0₅204
+0.20%
$ 18.15 million $ 48,724
Dec 6, 9 PM $ 0.0₅204
-0.10%
$ 18.12 million $ 47,746
Dec 6, 8 PM $ 0.0₅204
+0.07%
$ 18.14 million $ 44,396
Dec 6, 7 PM $ 0.0₅204
-0.25%
$ 18.13 million $ 45,619
Dec 6, 6 PM $ 0.0₅204
+0.13%
$ 18.17 million $ 43,474
Dec 6, 5 PM $ 0.0₅204
+0.17%
$ 18.14 million $ 40,189
Dec 6, 4 PM $ 0.0₅204
-0.24%
$ 18.12 million $ 36,790
Dec 6, 3 PM $ 0.0₅204
-0.74%
$ 18.16 million $ 35,200
Dec 6, 2 PM $ 0.0₅206
+0.29%
$ 18.29 million $ 35,314
Dec 6, 1 PM $ 0.0₅205
+0.14%
$ 18.23 million $ 34,705
Dec 6, 12 PM $ 0.0₅205
+0.06%
$ 18.21 million $ 31,911
Dec 6, 11 AM $ 0.0₅205
+0.10%
$ 18.22 million $ 30,409
Dec 6, 10 AM $ 0.0₅205
+0.26%
$ 18.19 million $ 30,678
Dec 6, 9 AM $ 0.0₅204
+0.00%
$ 18.14 million $ 30,589
Dec 6, 8 AM $ 0.0₅204
-0.15%
$ 18.16 million $ 29,749
Dec 6, 7 AM $ 0.0₅205
+0.10%
$ 18.19 million $ 29,671
Dec 6, 6 AM $ 0.0₅204
-0.09%
$ 18.16 million $ 29,911
Dec 6, 5 AM $ 0.0₅205
-0.02%
$ 18.17 million $ 32,038
Dec 6, 4 AM $ 0.0₅204
-0.21%
$ 18.17 million $ 33,328
Dec 6, 3 AM $ 0.0₅205
+0.21%
$ 18.21 million $ 33,852
Dec 6, 2 AM $ 0.0₅204
-0.23%
$ 18.17 million $ 35,217
Dec 6, 1 AM $ 0.0₅205
+0.06%
$ 18.21 million $ 35,293
Dec 6, 12 AM $ 0.0₅205
+0.13%
$ 18.2 million $ 35,572
Dec 5, 11 PM $ 0.0₅204
+0.21%
$ 18.18 million $ 36,859
Dec 5, 10 PM $ 0.0₅204
-0.04%
$ 18.14 million $ 40,037
Dec 5, 9 PM $ 0.0₅204
+0.38%
$ 18.16 million $ 40,899
Dec 5, 8 PM $ 0.0₅204
+0.38%
$ 18.09 million $ 41,355
Dec 5, 7 PM $ 0.0₅203
-0.22%
$ 18.01 million $ 40,712
Dec 5, 6 PM $ 0.0₅203
-0.31%
$ 18.08 million $ 40,581
Dec 5, 5 PM $ 0.0₅204
+0.21%
$ 18.14 million $ 40,830
Dec 5, 4 PM $ 0.0₅204
-2.52%
$ 18.09 million $ 40,908
Dec 5, 3 PM $ 0.0₅209
+0.74%
$ 18.54 million $ 41,008
Dec 5, 2 PM $ 0.0₅207
-1.36%
$ 18.41 million $ 43,140
Dec 5, 1 PM $ 0.0₅21
-0.77%
$ 18.66 million $ 47,155
Dec 5, 12 PM $ 0.0₅211
-0.10%
$ 18.81 million $ 48,428
Dec 5, 11 AM $ 0.0₅212
+0.27%
$ 18.82 million $ 50,856
Dec 5, 10 AM $ 0.0₅211
+0.05%
$ 18.77 million $ 53,276