McDull Historical Data

MCDULL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₅211
-1.14%
$ 18.76 million $ 53,894
Dec 5, 8 AM $ 0.0₅213
-0.47%
$ 18.97 million $ 53,806
Dec 5, 7 AM $ 0.0₅214
+0.03%
$ 19.06 million $ 53,813
Dec 5, 6 AM $ 0.0₅214
+0.09%
$ 19.05 million $ 53,217
Dec 5, 5 AM $ 0.0₅214
-0.28%
$ 19.04 million $ 48,790
Dec 5, 4 AM $ 0.0₅215
+0.11%
$ 19.08 million $ 47,491
Dec 5, 3 AM $ 0.0₅214
-0.53%
$ 19.06 million $ 47,158
Dec 5, 2 AM $ 0.0₅216
-0.32%
$ 19.16 million $ 46,290
Dec 5, 1 AM $ 0.0₅216
+0.54%
$ 19.22 million $ 46,254
Dec 5, 12 AM $ 0.0₅215
+0.08%
$ 19.12 million $ 46,199
Dec 4, 11 PM $ 0.0₅215
-0.01%
$ 19.08 million $ 45,082
Dec 4, 10 PM $ 0.0₅215
-0.08%
$ 19.09 million $ 42,166
Dec 4, 9 PM $ 0.0₅215
+0.43%
$ 19.13 million $ 41,615
Dec 4, 8 PM $ 0.0₅214
+0.25%
$ 19.02 million $ 41,303
Dec 4, 7 PM $ 0.0₅213
-1.80%
$ 18.98 million $ 41,768
Dec 4, 6 PM $ 0.0₅217
-0.99%
$ 19.3 million $ 43,858
Dec 4, 5 PM $ 0.0₅219
-0.39%
$ 19.48 million $ 45,115
Dec 4, 4 PM $ 0.0₅22
+0.20%
$ 19.55 million $ 46,385
Dec 4, 3 PM $ 0.0₅22
+0.39%
$ 19.51 million $ 48,527
Dec 4, 2 PM $ 0.0₅219
+0.07%
$ 19.43 million $ 47,540
Dec 4, 1 PM $ 0.0₅219
-0.90%
$ 19.43 million $ 43,963
Dec 4, 12 PM $ 0.0₅221
+0.11%
$ 19.61 million $ 43,128
Dec 4, 11 AM $ 0.0₅22
-0.13%
$ 19.58 million $ 43,912
Dec 4, 10 AM $ 0.0₅221
-0.01%
$ 19.61 million $ 41,298
Dec 4, 9 AM $ 0.0₅221
+0.16%
$ 19.61 million $ 40,426
Dec 4, 8 AM $ 0.0₅22
-0.18%
$ 19.57 million $ 40,364
Dec 4, 7 AM $ 0.0₅22
-0.14%
$ 19.59 million $ 40,011
Dec 4, 6 AM $ 0.0₅221
-0.06%
$ 19.64 million $ 39,658
Dec 4, 5 AM $ 0.0₅221
-0.55%
$ 19.65 million $ 39,507
Dec 4, 4 AM $ 0.0₅222
-0.17%
$ 19.77 million $ 39,262
Dec 4, 3 AM $ 0.0₅223
-0.34%
$ 19.81 million $ 39,016
Dec 4, 2 AM $ 0.0₅224
+0.35%
$ 19.88 million $ 38,617
Dec 4, 1 AM $ 0.0₅223
-0.32%
$ 19.82 million $ 38,409
Dec 4, 12 AM $ 0.0₅224
+0.27%
$ 19.86 million $ 39,091
Dec 3, 11 PM $ 0.0₅223
+0.91%
$ 19.85 million $ 40,669
Dec 3, 10 PM $ 0.0₅221
-0.22%
$ 19.64 million $ 40,534
Dec 3, 9 PM $ 0.0₅221
+2.06%
$ 19.58 million $ 42,117
Dec 3, 8 PM $ 0.0₅217
+0.37%
$ 19.25 million $ 44,435
Dec 3, 7 PM $ 0.0₅216
-0.11%
$ 19.2 million $ 43,338
Dec 3, 6 PM $ 0.0₅216
-0.18%
$ 19.19 million $ 40,985
Dec 3, 5 PM $ 0.0₅217
+0.07%
$ 19.25 million $ 40,284
Dec 3, 4 PM $ 0.0₅216
+0.00%
$ 19.24 million $ 39,630
Dec 3, 3 PM $ 0.0₅216
-0.36%
$ 19.24 million $ 37,526
Dec 3, 2 PM $ 0.0₅218
-0.01%
$ 19.34 million $ 38,180
Dec 3, 1 PM $ 0.0₅218
-0.16%
$ 19.34 million $ 39,007
Dec 3, 12 PM $ 0.0₅218
+0.18%
$ 19.36 million $ 40,765
Dec 3, 11 AM $ 0.0₅218
-0.15%
$ 19.33 million $ 42,051
Dec 3, 10 AM $ 0.0₅218
-0.49%
$ 19.38 million $ 44,940
Dec 3, 9 AM $ 0.0₅219
+0.19%
$ 19.48 million $ 46,591
Dec 3, 8 AM $ 0.0₅219
-0.22%
$ 19.42 million $ 46,870