McDull Historical Data

MCDULL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₅219
-0.08%
$ 19.47 million $ 47,191
Dec 3, 6 AM $ 0.0₅219
+0.38%
$ 19.49 million $ 47,363
Dec 3, 5 AM $ 0.0₅218
+0.47%
$ 19.4 million $ 47,710
Dec 3, 4 AM $ 0.0₅217
+1.48%
$ 19.33 million $ 48,199
Dec 3, 3 AM $ 0.0₅214
+0.20%
$ 19.05 million $ 48,786
Dec 3, 2 AM $ 0.0₅214
+0.44%
$ 19 million $ 50,402
Dec 3, 1 AM $ 0.0₅213
-0.07%
$ 18.93 million $ 51,163
Dec 3, 12 AM $ 0.0₅213
-0.52%
$ 18.94 million $ 50,543
Dec 2, 11 PM $ 0.0₅214
-0.24%
$ 19.04 million $ 49,079
Dec 2, 10 PM $ 0.0₅215
+0.32%
$ 19.09 million $ 49,304
Dec 2, 9 PM $ 0.0₅214
+0.12%
$ 19.04 million $ 47,611
Dec 2, 8 PM $ 0.0₅214
-0.56%
$ 19.03 million $ 45,457
Dec 2, 7 PM $ 0.0₅215
+0.30%
$ 19.12 million $ 48,198
Dec 2, 6 PM $ 0.0₅215
-0.09%
$ 19.08 million $ 51,160
Dec 2, 5 PM $ 0.0₅215
+1.11%
$ 19.13 million $ 51,517
Dec 2, 4 PM $ 0.0₅213
+0.45%
$ 18.9 million $ 50,474
Dec 2, 3 PM $ 0.0₅211
+3.84%
$ 18.77 million $ 50,250
Dec 2, 2 PM $ 0.0₅203
+0.93%
$ 18.07 million $ 49,681
Dec 2, 1 PM $ 0.0₅201
+1.74%
$ 17.89 million $ 48,614
Dec 2, 12 PM $ 0.0₅198
+0.18%
$ 17.6 million $ 47,523
Dec 2, 11 AM $ 0.0₅198
-0.03%
$ 17.57 million $ 44,721
Dec 2, 10 AM $ 0.0₅197
+0.90%
$ 17.53 million $ 41,798
Dec 2, 9 AM $ 0.0₅195
-0.14%
$ 17.36 million $ 40,623
Dec 2, 8 AM $ 0.0₅195
-0.13%
$ 17.36 million $ 40,934
Dec 2, 7 AM $ 0.0₅196
-0.25%
$ 17.39 million $ 43,832
Dec 2, 6 AM $ 0.0₅196
+0.49%
$ 17.44 million $ 47,801
Dec 2, 5 AM $ 0.0₅195
-0.12%
$ 17.37 million $ 47,724
Dec 2, 4 AM $ 0.0₅196
+0.01%
$ 17.41 million $ 47,428
Dec 2, 3 AM $ 0.0₅196
+0.03%
$ 17.39 million $ 47,198
Dec 2, 2 AM $ 0.0₅196
-0.08%
$ 17.4 million $ 46,076
Dec 2, 1 AM $ 0.0₅196
+0.07%
$ 17.4 million $ 45,424
Dec 2, 12 AM $ 0.0₅196
-0.15%
$ 17.39 million $ 45,340
Dec 1, 11 PM $ 0.0₅196
+0.36%
$ 17.42 million $ 46,532
Dec 1, 10 PM $ 0.0₅195
+1.14%
$ 17.37 million $ 48,181
Dec 1, 9 PM $ 0.0₅193
+0.85%
$ 17.17 million $ 49,066
Dec 1, 8 PM $ 0.0₅192
+0.39%
$ 17.04 million $ 49,468
Dec 1, 7 PM $ 0.0₅191
-0.33%
$ 16.97 million $ 47,150
Dec 1, 6 PM $ 0.0₅191
+0.07%
$ 17.02 million $ 46,166
Dec 1, 5 PM $ 0.0₅191
+0.01%
$ 17.01 million $ 46,611
Dec 1, 4 PM $ 0.0₅191
-0.41%
$ 17 million $ 47,054
Dec 1, 3 PM $ 0.0₅192
-1.80%
$ 17.07 million $ 47,525
Dec 1, 2 PM $ 0.0₅196
+0.00%
$ 17.38 million $ 47,593
Dec 1, 1 PM $ 0.0₅196
-0.06%
$ 17.39 million $ 47,111
Dec 1, 12 PM $ 0.0₅196
-0.04%
$ 17.41 million $ 46,095
Dec 1, 11 AM $ 0.0₅196
+0.05%
$ 17.41 million $ 45,476
Dec 1, 10 AM $ 0.0₅196
-0.19%
$ 17.41 million $ 28,443
Dec 1, 9 AM $ 0.0₅196
-0.10%
$ 17.45 million $ 28,662
Dec 1, 8 AM $ 0.0₅196
-0.02%
$ 17.45 million $ 28,529
Dec 1, 7 AM $ 0.0₅196
-0.85%
$ 17.45 million $ 25,492
Dec 1, 6 AM $ 0.0₅198
+0.40%
$ 17.59 million $ 24,195