Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00407
+0.00%
$ 43.57 million $ 4.33 million
Today, at 2 PM $ 0.00407
+0.13%
$ 43.67 million $ 4.66 million
Today, at 1 PM $ 0.00407
-0.05%
$ 43.62 million $ 4.94 million
Today, at 12 PM $ 0.00407
-0.12%
$ 43.64 million $ 6.46 million
Today, at 11 AM $ 0.00408
-0.36%
$ 43.69 million $ 6.56 million
Today, at 10 AM $ 0.00409
-0.01%
$ 43.85 million $ 6.6 million
Today, at 9 AM $ 0.00409
+0.64%
$ 43.83 million $ 6.93 million
Today, at 8 AM $ 0.00406
-0.05%
$ 43.55 million $ 7.06 million
Today, at 7 AM $ 0.00406
+0.16%
$ 43.57 million $ 7.02 million
Today, at 6 AM $ 0.00406
-0.16%
$ 43.5 million $ 7.12 million
Today, at 5 AM $ 0.00406
+0.32%
$ 43.57 million $ 7.09 million
Today, at 4 AM $ 0.00405
+0.36%
$ 43.43 million $ 7.05 million
Today, at 3 AM $ 0.00404
-0.56%
$ 43.27 million $ 7.02 million
Today, at 2 AM $ 0.00406
-0.74%
$ 43.52 million $ 6.83 million
Today, at 1 AM $ 0.00409
+0.43%
$ 43.84 million $ 6.71 million
Today, at 12 AM $ 0.00407
-2.01%
$ 43.66 million $ 6.69 million
Yesterday, at 11 PM $ 0.00416
-0.80%
$ 44.55 million $ 6.56 million
Yesterday, at 10 PM $ 0.00419
+1.32%
$ 44.91 million $ 6.52 million
Yesterday, at 9 PM $ 0.00413
+0.69%
$ 44.32 million $ 6.4 million
Yesterday, at 8 PM $ 0.00411
-1.10%
$ 44.02 million $ 6.32 million
Yesterday, at 7 PM $ 0.00415
-0.06%
$ 44.51 million $ 6.21 million
Yesterday, at 6 PM $ 0.00415
+0.14%
$ 44.53 million $ 6.14 million
Yesterday, at 5 PM $ 0.00415
+0.04%
$ 44.47 million $ 6.04 million
Yesterday, at 4 PM $ 0.00415
-0.41%
$ 44.45 million $ 5.78 million
Yesterday, at 3 PM $ 0.00416
+0.02%
$ 44.63 million $ 5.66 million
Yesterday, at 2 PM $ 0.00416
-0.69%
$ 44.63 million $ 6.54 million
Yesterday, at 1 PM $ 0.00419
+1.83%
$ 44.94 million $ 6.2 million
Yesterday, at 12 PM $ 0.00412
+1.13%
$ 44.13 million $ 3.83 million
Yesterday, at 11 AM $ 0.00407
-0.88%
$ 43.64 million $ 3.74 million
Yesterday, at 10 AM $ 0.00411
+1.01%
$ 44.03 million $ 3.63 million
Yesterday, at 9 AM $ 0.00407
+1.21%
$ 43.6 million $ 3.24 million
Yesterday, at 8 AM $ 0.00402
+1.26%
$ 43.08 million $ 3.19 million
Yesterday, at 7 AM $ 0.00397
+0.38%
$ 42.54 million $ 3.32 million
Yesterday, at 6 AM $ 0.00395
+0.25%
$ 42.38 million $ 3.35 million
Yesterday, at 5 AM $ 0.00394
+0.79%
$ 42.27 million $ 3.38 million
Yesterday, at 4 AM $ 0.00391
+0.14%
$ 41.94 million $ 3.35 million
Yesterday, at 3 AM $ 0.00391
-0.22%
$ 41.88 million $ 3.41 million
Yesterday, at 2 AM $ 0.00392
+0.26%
$ 41.97 million $ 3.59 million
Yesterday, at 1 AM $ 0.00391
-0.72%
$ 41.86 million $ 3.61 million
Yesterday, at 12 AM $ 0.00393
-0.48%
$ 42.17 million $ 3.64 million
May 9, 11 PM $ 0.00395
-0.15%
$ 42.37 million $ 3.67 million
May 9, 10 PM $ 0.00396
-0.09%
$ 42.44 million $ 3.72 million
May 9, 9 PM $ 0.00396
+0.05%
$ 42.48 million $ 3.83 million
May 9, 8 PM $ 0.00396
-0.35%
$ 42.45 million $ 3.93 million
May 9, 7 PM $ 0.00397
+0.22%
$ 42.6 million $ 3.98 million
May 9, 6 PM $ 0.00397
-0.13%
$ 42.51 million $ 4.11 million
May 9, 5 PM $ 0.00397
+0.88%
$ 42.57 million $ 4.23 million
May 9, 4 PM $ 0.00394
+0.30%
$ 42.2 million $ 4.28 million
May 9, 3 PM $ 0.00392
-0.38%
$ 42.07 million $ 4.25 million
May 9, 2 PM $ 0.00394
-0.12%
$ 42.23 million $ 4.35 million
Download