Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00273
+0.14%
$ 29.64 million $ 3.82 million
Jun 7, 12 PM $ 0.00273
-1.72%
$ 29.6 million $ 3.85 million
Jun 7, 11 AM $ 0.00278
-0.20%
$ 30.12 million $ 3.17 million
Jun 7, 10 AM $ 0.00278
-1.96%
$ 30.18 million $ 3.83 million
Jun 7, 9 AM $ 0.00282
-0.42%
$ 30.61 million $ 4 million
Jun 7, 8 AM $ 0.00284
+1.60%
$ 30.81 million $ 4.04 million
Jun 7, 7 AM $ 0.0028
+0.40%
$ 30.33 million $ 4.08 million
Jun 7, 6 AM $ 0.00279
+0.64%
$ 30.26 million $ 4.13 million
Jun 7, 5 AM $ 0.00277
-0.26%
$ 30.07 million $ 3.35 million
Jun 7, 4 AM $ 0.00278
+0.11%
$ 30.15 million $ 4.43 million
Jun 7, 3 AM $ 0.00278
+0.75%
$ 30.11 million $ 4.74 million
Jun 7, 2 AM $ 0.00276
-0.51%
$ 29.89 million $ 4.83 million
Jun 7, 1 AM $ 0.00277
+1.26%
$ 30.04 million $ 3.63 million
Jun 7, 12 AM $ 0.00274
+0.40%
$ 29.67 million $ 4.89 million
Jun 6, 11 PM $ 0.00273
-0.20%
$ 29.55 million $ 5.06 million
Jun 6, 10 PM $ 0.00273
+1.20%
$ 29.61 million $ 5.25 million
Jun 6, 9 PM $ 0.0027
+0.32%
$ 29.26 million $ 5.37 million
Jun 6, 8 PM $ 0.00269
-0.78%
$ 29.16 million $ 5.42 million
Jun 6, 7 PM $ 0.00271
+0.14%
$ 29.23 million $ 5.57 million
Jun 6, 6 PM $ 0.00271
-0.06%
$ 29.19 million $ 5.85 million
Jun 6, 5 PM $ 0.00271
-1.44%
$ 29.21 million $ 5.94 million
Jun 6, 4 PM $ 0.00275
-0.77%
$ 29.63 million $ 6.05 million
Jun 6, 3 PM $ 0.00277
+0.19%
$ 29.86 million $ 6.31 million
Jun 6, 2 PM $ 0.00277
+0.00%
$ 29.81 million $ 6.34 million
Jun 6, 1 PM $ 0.00277
+0.61%
$ 29.81 million $ 6.4 million
Jun 6, 12 PM $ 0.00275
+1.42%
$ 29.63 million $ 6.48 million
Jun 6, 11 AM $ 0.00272
+0.76%
$ 29.3 million $ 6.53 million
Jun 6, 10 AM $ 0.0027
-0.48%
$ 29.08 million $ 6.63 million
Jun 6, 9 AM $ 0.00271
-1.67%
$ 29.22 million $ 6.5 million
Jun 6, 8 AM $ 0.00276
+1.98%
$ 29.71 million $ 6.54 million
Jun 6, 7 AM $ 0.0027
+0.84%
$ 29.14 million $ 6.56 million
Jun 6, 6 AM $ 0.00268
-1.31%
$ 28.89 million $ 6.67 million
Jun 6, 5 AM $ 0.00272
+2.30%
$ 29.28 million $ 6.99 million
Jun 6, 4 AM $ 0.00266
-2.12%
$ 28.62 million $ 6.8 million
Jun 6, 3 AM $ 0.00271
-1.54%
$ 29.25 million $ 6.53 million
Jun 6, 2 AM $ 0.00276
-0.77%
$ 29.71 million $ 6.59 million
Jun 6, 1 AM $ 0.00278
-0.87%
$ 29.94 million $ 6.68 million
Jun 6, 12 AM $ 0.0028
+0.06%
$ 30.2 million $ 6.64 million
Jun 5, 11 PM $ 0.0028
-2.00%
$ 30.18 million $ 6.53 million
Jun 5, 10 PM $ 0.00286
-0.54%
$ 30.8 million $ 6.38 million
Jun 5, 9 PM $ 0.00287
+0.73%
$ 30.96 million $ 6.43 million
Jun 5, 8 PM $ 0.00285
+1.38%
$ 30.74 million $ 6.44 million
Jun 5, 7 PM $ 0.00281
+1.41%
$ 30.32 million $ 6.33 million
Jun 5, 6 PM $ 0.00276
-1.53%
$ 29.76 million $ 6.1 million
Jun 5, 5 PM $ 0.0028
-1.49%
$ 30.23 million $ 6.11 million
Jun 5, 4 PM $ 0.00285
+3.02%
$ 30.71 million $ 6.13 million
Jun 5, 3 PM $ 0.00277
-0.77%
$ 29.81 million $ 5.96 million
Jun 5, 2 PM $ 0.00279
+0.30%
$ 30.04 million $ 6.09 million
Jun 5, 1 PM $ 0.00278
-0.24%
$ 29.95 million $ 6.02 million
Jun 5, 12 PM $ 0.00279
-0.49%
$ 30.02 million $ 6.11 million