Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0036
-6.50%
$ 38.34 million $ 140.71 million
Mar 2026 $ 0.00385
+10.23%
$ 41.02 million $ 331.73 million
Feb 2026 $ 0.00349
-11.77%
$ 36.79 million $ 162.79 million
Jan 2026 $ 0.00448
+1.96%
$ 28.62 million $ 213.01 million
Dec 2025 $ 0.00435
-15.25%
$ 31.79 million $ 266.86 million
Nov 2025 $ 0.00524
-22.52%
$ 37.12 million $ 132.93 million
Oct 2025 $ 0.00665
-32.50%
$ 48.91 million $ 148.9 million
Sep 2025 $ 0.01
-13.25%
$ 71.21 million $ 107.02 million
Aug 2025 $ 0.0116
-4.55%
$ 83.42 million $ 135.14 million
Jul 2025 $ 0.0127
+13.70%
$ 88.05 million $ 335.96 million
Jun 2025 $ 0.0116
-10.45%
$ 81.05 million $ 181.86 million
May 2025 $ 0.013
-17.75%
$ 94.07 million $ 203.82 million
Apr 2025 $ 0.0158
+5.49%
$ 114.29 million $ 230.61 million
Mar 2025 $ 0.015
-30.43%
$ 108.35 million $ 275.13 million
Feb 2025 $ 0.0215
-20.77%
$ 155.78 million $ 255.99 million
Jan 2025 $ 0.029
-3.34%
$ 196.61 million $ 694.95 million
Dec 2024 $ 0.0307
-21.99%
$ 217.21 million $ 756.25 million
Nov 2024 $ 0.0371
+25.48%
$ 284.87 million $ 545.86 million
Oct 2024 $ 0.0313
-15.86%
$ 213.82 million $ 275.77 million
Sep 2024 $ 0.0372
+2.93%
$ 269.04 million $ 836.29 million
Aug 2024 $ 0.0361
-25.70%
$ 261.39 million $ 1.76 billion
Jul 2024 $ 0.0486
-19.07%
$ 486.41 million $ 452.37 million
Download