Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00352
-15.26%
$ 37.73 million $ 6.24 million
May 4 $ 0.00395
+9.53%
$ 44.55 million $ 8.13 million
Apr 27 $ 0.00363
-4.62%
$ 38.69 million $ 1.17 million
Apr 20 $ 0.00372
+2.11%
$ 40.52 million $ 17.39 million
Apr 13 $ 0.00383
+3.66%
$ 38.8 million $ 21.56 million
Apr 6 $ 0.00387
+6.83%
$ 39.34 million $ 31.19 million
Mar 30 $ 0.00359
+4.83%
$ 38.66 million $ 89.6 million
Mar 23 $ 0.00339
-8.89%
$ 36.47 million $ 44.44 million
Mar 16 $ 0.00373
+8.14%
$ 39.48 million $ 206.4 million
Mar 9 $ 0.00344
+8.23%
$ 36.51 million $ 12.98 million
Mar 2 $ 0.00325
-4.44%
$ 33.74 million $ 9.18 million
Feb 23 $ 0.0034
-6.57%
$ 35.85 million $ 13.47 million
Feb 16 $ 0.00376
-7.13%
$ 38.15 million $ 35.51 million
Feb 9 $ 0.0121
+227.32%
$ 46.58 million $ 2.37 million
Feb 2 $ 0.00376
-0.85%
$ 26.73 million $ 77.48 million
Jan 26 $ 0.00396
-21.01%
$ 27.4 million $ 34.57 million
Jan 19 $ 0.00457
-3.65%
$ 36.23 million $ 13.52 million
Jan 12 $ 0.00488
+2.48%
$ 34.28 million $ 16.94 million
Jan 5 $ 0.00486
+2.83%
$ 34.43 million $ 65.54 million
Dec 29 $ 0.00463
+3.17%
$ 34.15 million $ 26 million
Dec 22 $ 0.00436
-0.81%
$ 32.47 million $ 11.2 million
Dec 15 $ 0.00454
-14.31%
$ 31.78 million $ 59.59 million
Dec 8 $ 0.0054
+10.69%
$ 38.3 million $ 140.66 million
Dec 1 $ 0.00498
-3.04%
$ 35.3 million $ 17.35 million
Nov 24 $ 0.00524
+1.94%
$ 37.12 million $ 20.48 million
Nov 17 $ 0.00518
-5.65%
$ 37.17 million $ 25.51 million
Nov 10 $ 0.00558
-18.16%
$ 39.74 million $ 33.77 million
Nov 3 $ 0.00687
-2.18%
$ 49.31 million $ 33.44 million
Oct 27 $ 0.00696
-5.87%
$ 50.79 million $ 28.07 million
Oct 20 $ 0.00724
-4.12%
$ 53.48 million $ 22.28 million
Oct 13 $ 0.00747
-6.62%
$ 54.66 million $ 28.2 million
Oct 6 $ 0.00739
-27.68%
$ 57.9 million $ 42.53 million
Sep 29 $ 0.0102
+0.94%
$ 73.96 million $ 23.23 million
Sep 22 $ 0.01
-8.83%
$ 73.19 million $ 22.94 million
Sep 15 $ 0.0112
-4.60%
$ 79.33 million $ 25.69 million
Sep 8 $ 0.0123
+10.15%
$ 84.64 million $ 23.8 million
Sep 1 $ 0.0111
-4.01%
$ 81.09 million $ 17.97 million
Aug 25 $ 0.0116
-1.26%
$ 83.42 million $ 26.16 million
Aug 18 $ 0.0121
-0.09%
$ 85.12 million $ 25.41 million
Aug 11 $ 0.0121
-4.51%
$ 87.37 million $ 33.34 million
Aug 4 $ 0.0128
+6.60%
$ 91.45 million $ 24.06 million
Jul 28 $ 0.0116
-16.78%
$ 86.63 million $ 38.04 million
Jul 21 $ 0.0136
-5.79%
$ 101.08 million $ 74.76 million
Jul 14 $ 0.0133
-0.51%
$ 104.19 million $ 62.64 million
Jul 7 $ 0.0133
+13.50%
$ 96.35 million $ 79.01 million
Jun 30 $ 0.012
+2.60%
$ 84.74 million $ 68.14 million
Jun 23 $ 0.0115
+11.81%
$ 84.24 million $ 33.42 million
Jun 16 $ 0.0109
-10.78%
$ 74.67 million $ 36.55 million
Jun 9 $ 0.0122
-6.51%
$ 88.66 million $ 40.56 million
Jun 2 $ 0.0134
+2.88%
$ 94.62 million $ 41.32 million
Download