Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0₈239
+0.00%
$2.39 million $0
Aug 12, 2026 $0.0₈242
+0.09%
$2.42 million $1
Aug 11, 2026 $0.0₈241
+0.99%
$2.41 million $36
Aug 10, 2026 $0.0₈237
+3.24%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₅439
+1.15%
$-- $0
Jul 28, 2026 $0.0₁₁222
-98.07%
$-- $0
Jul 27, 2026 $0.0₉615
+0.00%
$-- $1
Jul 26, 2026 $0.0₈117
-45.59%
$-- $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂643
-99.97%
$-- $0.001
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₈187
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₀203
-99.12%
$-- $0
Jul 15, 2026 $0.0₉875
-55.75%
$874,718 $0.01
Jul 14, 2026 $0.0₈226
-0.47%
$-- $43
Jul 13, 2026 $0.0₈22
-1.64%
$2.2 million $40
Jul 12, 2026 $0.0₈347
+48.38%
$-- $14
Jul 11, 2026 $0.0₈228
+4.13%
$-- $5
Jul 10, 2026 $0.0₈227
+0.07%
$-- $2
Jul 9, 2026 $0.0₈245
+0.00%
$-- $221
Jul 8, 2026 $0.0₈234
+0.00%
$2.34 million $0
Jul 7, 2026 $0.0₈23
+0.00%
$-- $2
Jul 6, 2026 $0.0₈23
+0.00%
$2.3 million $0
Jul 5, 2026 $0.0₈233
+0.50%
$2.33 million $0.1
Jul 4, 2026 $0.0₈226
+0.00%
$-- $43
Jul 3, 2026 $0.0₈225
+0.00%
$2.25 million $39
Jun 28, 2026 $0.0₈219
-0.47%
$-- $66
Jun 27, 2026 $0.0₈221
+0.00%
$2.21 million $0.01
Jun 26, 2026 $0.0₈222
+0.32%
$-- $3
Jun 24, 2026 $0.0₈244
+0.00%
$-- $38
Jun 23, 2026 $0.0₈226
-3.13%
$-- $0
Jun 22, 2026 $0.0₈238
+0.00%
$-- $0
Jun 15, 2026 $0.0₈245
-1.20%
$2.45 million $4
Jun 14, 2026 $0.0₈242
+0.00%
$2.42 million $0.1
Jun 12, 2026 $0.0₈24
-0.15%
$-- $1
Jun 9, 2026 $0.0₈235
-1.77%
$2.35 million $12
Jun 8, 2026 $0.0₈24
+1.20%
$2.4 million $5
Jun 7, 2026 $0.0₈234
-0.46%
$2.34 million $1
Jun 6, 2026 $0.0₈228
-0.85%
$2.28 million $26
Jun 5, 2026 $0.0₈235
+0.00%
$-- $1
May 31, 2026 $0.0₈285
-0.45%
$-- $19