Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeBTC Historical Data

SAFEBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0₈295
+0.00%
$3.01 million $48
Yesterday, at 6 PM $0.0₈301
-2.90%
$3.01 million $62
Yesterday, at 12 PM $0.0₈303
+0.28%
$3.03 million $1
Yesterday, at 11 AM $0.0₈311
+0.00%
$3.11 million $0
Oct 4, 6 PM $0.0₈311
+0.00%
$3.11 million $0
Oct 2, 8 AM $0.0₈294
+0.00%
$2.94 million $1
Oct 2, 2 AM $0.0₈304
+0.00%
$3.04 million $2
Oct 1, 8 PM $0.0₈303
+0.02%
$3.03 million $2
Oct 1, 3 PM $0.0₈302
+0.00%
$3.02 million $3
Oct 1, 2 PM $0.0₈303
+0.00%
$3.03 million $3
Sep 30, 7 PM $0.0₈302
+0.00%
$3.02 million $47
Sep 30, 3 PM $0.0₈293
+1.12%
$2.93 million $46
Sep 30, 11 AM $0.0₈289
+0.03%
$2.89 million $18
Sep 29, 9 PM $0.0₈298
+4.42%
$2.98 million $25
Sep 29, 7 PM $0.0₈287
+0.00%
$-- $26
Sep 29, 4 PM $0.0₈297
+0.00%
$2.97 million $26
Sep 29, 2 PM $0.0₈301
+3.36%
$3.01 million $26
Sep 29, 1 PM $0.0₈291
+0.00%
$2.91 million $1
Sep 29, 6 AM $0.0₈3
+0.00%
$3 million $21
Sep 29, 5 AM $0.0₈298
+0.00%
$2.98 million $0
Sep 27, 4 PM $0.0₈305
+0.00%
$3.05 million $14
Sep 27, 11 AM $0.0₈307
+0.00%
$3.07 million $13
Sep 27, 7 AM $0.0₈296
+0.00%
$2.96 million $3
Sep 27, 4 AM $0.0₈304
+0.00%
$3.04 million $2
Sep 26, 9 PM $0.0₈304
+0.00%
$3.04 million $2
Sep 26, 7 PM $0.0₈304
+0.00%
$3.04 million $2
Sep 26, 3 PM $0.0₈305
+0.00%
$3.05 million $1
Sep 25, 6 AM $0.0₈305
+0.00%
$3.05 million $0
Sep 25, 12 AM $0.0₈307
+0.00%
$3.07 million $0
Sep 23, 3 AM $0.0₈306
+1.08%
$3.06 million $1
Sep 22, 10 PM $0.0₈31
+0.00%
$3.1 million $1
Sep 22, 11 AM $0.0₈309
+2.98%
$3.09 million $12
Sep 21, 11 PM $0.0₈316
+0.00%
$3.16 million $20
Sep 21, 8 PM $0.0₈307
+0.00%
$3.07 million $18
Sep 21, 4 PM $0.0₈314
-0.02%
$3.14 million $17
Sep 21, 3 PM $0.0₈312
-1.79%
$3.12 million $10
Sep 21, 11 AM $0.0₈309
-0.04%
$3.09 million $8
Sep 21, 6 AM $0.0₈305
+0.00%
$3.05 million $1
Sep 21, 1 AM $0.0₈298
+0.00%
$2.98 million $1
Sep 20, 7 PM $0.0₈294
+0.00%
$2.94 million $1
Sep 20, 4 PM $0.0₈301
+0.00%
$3.01 million $0.01
Sep 20, 1 AM $0.0₈295
+1.34%
$2.95 million $27
Sep 19, 8 PM $0.0₈292
+0.00%
$2.92 million $15
Sep 19, 6 PM $0.0₈292
+0.00%
$2.92 million $28
Sep 19, 2 PM $0.0₈301
+2.23%
$3.01 million $17
Sep 19, 12 PM $0.0₈301
+3.09%
$3.01 million $16
Sep 19, 11 AM $0.0₈292
+0.00%
$2.92 million $13
Sep 19, 9 AM $0.0₈302
+3.31%
$3.02 million $12
Sep 19, 8 AM $0.0₈3
+0.00%
$3 million $1
Sep 18, 6 PM $0.0₈3
+0.00%
$3 million $0
Download