XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000275
+10.70%
$21,357 $2,461
May 10, 2026 $0.000248
+0.30%
$19,292 $1,046
May 9, 2026 $0.000247
+0.40%
$19,235 $1,280
May 8, 2026 $0.000259
+7.48%
$20,116 $864
May 7, 2026 $0.000241
-3.32%
$18,715 $1,088
May 6, 2026 $0.000249
+2.05%
$19,357 $3,279
May 5, 2026 $0.000244
+10.88%
$18,969 $2,174
May 4, 2026 $0.00022
-2.66%
$17,107 $2,880
May 3, 2026 $0.000226
-5.56%
$17,575 $1,591
May 2, 2026 $0.000239
+4.82%
$18,610 $972
May 1, 2026 $0.000228
-1.41%
$17,755 $851
Apr 30, 2026 $0.000245
-3.39%
$19,004 $2,073
Apr 29, 2026 $0.000252
-2.81%
$19,672 $1,981
Apr 28, 2026 $0.000259
-0.04%
$20,168 $1,073
Apr 27, 2026 $0.00026
+4.79%
$20,177 $785
Apr 26, 2026 $0.000248
-4.02%
$19,255 $630
Apr 25, 2026 $0.000258
-0.19%
$20,061 $2,131
Apr 24, 2026 $0.000259
-9.79%
$20,099 $60,693
Apr 23, 2026 $0.000287
-4.66%
$22,281 $1,057
Apr 22, 2026 $0.000301
+6.36%
$23,369 $1,005
Apr 21, 2026 $0.000283
+6.93%
$21,971 $2,675
Apr 20, 2026 $0.000264
+1.47%
$20,546 $889
Apr 19, 2026 $0.000261
-10.09%
$20,248 $1,485
Apr 18, 2026 $0.00029
+6.13%
$22,520 $1,676
Apr 17, 2026 $0.000273
+10.00%
$21,220 $4,783
Apr 16, 2026 $0.000248
-5.39%
$19,291 $9,163
Apr 15, 2026 $0.000262
-1.88%
$20,431 $9,571
Apr 14, 2026 $0.000267
-1.86%
$20,780 $9,945
Apr 13, 2026 $0.000272
+3.65%
$21,174 $10,472
Apr 12, 2026 $0.000262
+0.26%
$20,428 $11,065
Apr 11, 2026 $0.000262
+7.60%
$20,333 $10,943
Apr 10, 2026 $0.000243
+9.00%
$18,897 $10,902
Apr 9, 2026 $0.000223
+5.22%
$17,337 $10,244
Apr 8, 2026 $0.000212
+8.09%
$16,443 $10,339
Apr 7, 2026 $0.000196
-11.11%
$15,212 $12,843
Apr 6, 2026 $0.00022
+30.37%
$17,114 $11,646
Apr 5, 2026 $0.000169
-2.86%
$13,126 $10,474
Apr 4, 2026 $0.000174
-2.62%
$13,513 $10,352
Apr 3, 2026 $0.000179
-4.36%
$13,876 $10,170
Apr 2, 2026 $0.000174
-18.72%
$13,492 $10,233
Apr 1, 2026 $0.00021
+15.88%
$16,322 $10,970
Mar 31, 2026 $0.000181
-3.54%
$14,085 $10,176
Mar 30, 2026 $0.000188
-2.64%
$14,602 $10,694
Mar 29, 2026 $0.000193
-4.75%
$14,999 $9,085
Mar 28, 2026 $0.000203
-3.00%
$15,746 $9,158
Mar 27, 2026 $0.000209
-13.40%
$16,233 $8,927
Mar 26, 2026 $0.000241
+13.47%
$18,744 $11,125
Mar 25, 2026 $0.000213
-0.69%
$16,520 $9,289
Mar 24, 2026 $0.000214
-2.01%
$16,635 $10,857
Mar 23, 2026 $0.000218
+14.34%
$16,975 $10,233