XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0000261
+4.32%
$2,027 $670
Aug 17, 1 AM $0.000025
+0.00%
$1,943 $655
Aug 17, 12 AM $0.000025
+0.00%
$1,943 $689
Aug 16, 11 PM $0.000025
+0.00%
$1,943 $692
Aug 16, 10 PM $0.000025
-5.37%
$1,943 $699
Aug 16, 9 PM $0.0000264
+0.00%
$2,053 $698
Aug 16, 8 PM $0.0000264
+10.08%
$2,053 $737
Aug 16, 7 PM $0.000024
+4.35%
$1,865 $690
Aug 16, 6 PM $0.000023
+0.00%
$1,788 $692
Aug 16, 5 PM $0.000023
-0.13%
$1,788 $685
Aug 16, 4 PM $0.000023
+0.13%
$1,790 $637
Aug 16, 3 PM $0.000023
+0.00%
$1,788 $629
Aug 16, 2 PM $0.000023
+0.00%
$1,788 $633
Aug 16, 1 PM $0.0000232
-12.53%
$1,806 $627
Aug 16, 12 PM $0.0000266
+0.00%
$2,065 $318
Aug 16, 11 AM $0.0000266
+8.01%
$2,065 $345
Aug 16, 10 AM $0.000029
-3.33%
$2,254 $325
Aug 16, 9 AM $0.00003
+3.45%
$2,332 $301
Aug 16, 8 AM $0.000029
+0.00%
$2,254 $291
Aug 16, 7 AM $0.000029
-11.50%
$2,254 $347
Aug 16, 6 AM $0.0000328
+13.00%
$2,547 $393
Aug 16, 5 AM $0.000029
+0.00%
$2,254 $371
Aug 16, 4 AM $0.000029
+0.00%
$2,254 $392
Aug 16, 3 AM $0.000029
+0.00%
$2,254 $395
Aug 16, 2 AM $0.000029
+0.00%
$2,254 $375
Aug 16, 1 AM $0.000029
+9.15%
$2,254 $375
Aug 16, 12 AM $0.0000266
+4.81%
$2,065 $389
Aug 15, 11 PM $0.0000253
+0.00%
$1,970 $386
Aug 15, 10 PM $0.0000253
+0.00%
$1,970 $381
Aug 15, 9 PM $0.0000253
-9.46%
$1,970 $395
Aug 15, 8 PM $0.000028
+0.00%
$2,176 $370
Aug 15, 7 PM $0.000028
+5.38%
$2,176 $371
Aug 15, 6 PM $0.0000266
+0.00%
$2,065 $426
Aug 15, 5 PM $0.0000266
+4.81%
$2,065 $428
Aug 15, 4 PM $0.0000253
+0.00%
$1,970 $448
Aug 15, 3 PM $0.0000253
-9.43%
$1,970 $448
Aug 15, 2 PM $0.000028
+5.34%
$2,175 $450
Aug 15, 1 PM $0.0000285
+12.35%
$2,214 $428
Aug 15, 12 PM $0.0000253
-4.59%
$1,970 $414
Aug 15, 11 AM $0.0000266
+10.07%
$2,065 $409
Aug 15, 10 AM $0.0000241
+0.00%
$1,876 $413
Aug 15, 9 AM $0.0000241
+0.00%
$1,876 $435
Aug 15, 8 AM $0.0000241
-26.80%
$1,876 $475
Aug 15, 7 AM $0.000033
+30.10%
$2,563 $606
Aug 15, 6 AM $0.0000253
-8.71%
$1,970 $595
Aug 15, 5 AM $0.0000278
+9.55%
$2,158 $592
Aug 15, 4 AM $0.0000253
+9.08%
$1,970 $572
Aug 15, 3 AM $0.0000232
+0.00%
$1,806 $649
Aug 15, 2 AM $0.0000232
+0.00%
$1,806 $862
Aug 15, 1 AM $0.0000232
-8.32%
$1,806 $1,041