Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000507
+0.00%
$ 526,321 $ 33,985
Today, at 12 AM $ 0.000506
-0.01%
$ 525,970 $ 34,799
Yesterday, at 11 PM $ 0.000507
+0.32%
$ 526,026 $ 35,409
Yesterday, at 10 PM $ 0.000505
-0.40%
$ 524,255 $ 37,243
Yesterday, at 9 PM $ 0.000507
+0.08%
$ 526,386 $ 38,375
Yesterday, at 8 PM $ 0.000506
-0.10%
$ 525,971 $ 39,049
Yesterday, at 7 PM $ 0.000507
-0.10%
$ 526,491 $ 38,755
Yesterday, at 6 PM $ 0.000507
+0.20%
$ 527,016 $ 38,427
Yesterday, at 5 PM $ 0.000506
+0.02%
$ 525,948 $ 38,957
Yesterday, at 4 PM $ 0.000506
-0.19%
$ 525,866 $ 39,247
Yesterday, at 3 PM $ 0.000507
+0.23%
$ 526,889 $ 39,684
Yesterday, at 2 PM $ 0.000506
-0.08%
$ 525,693 $ 39,167
Yesterday, at 1 PM $ 0.000507
-0.04%
$ 526,183 $ 38,353
Yesterday, at 12 PM $ 0.000507
+0.00%
$ 526,380 $ 38,172
Yesterday, at 11 AM $ 0.000507
+0.03%
$ 526,070 $ 37,841
Yesterday, at 10 AM $ 0.000507
-0.16%
$ 525,919 $ 37,872
Yesterday, at 9 AM $ 0.000508
+0.03%
$ 526,775 $ 37,092
Yesterday, at 8 AM $ 0.000507
-0.04%
$ 526,625 $ 36,688
Yesterday, at 7 AM $ 0.000508
-0.12%
$ 526,855 $ 36,126
Yesterday, at 6 AM $ 0.000508
+0.03%
$ 527,475 $ 34,144
Yesterday, at 5 AM $ 0.000508
+0.04%
$ 527,315 $ 32,753
Yesterday, at 4 AM $ 0.000508
-0.01%
$ 527,113 $ 31,110
Yesterday, at 3 AM $ 0.000508
-0.17%
$ 526,755 $ 30,554
Yesterday, at 2 AM $ 0.000508
+0.25%
$ 527,696 $ 30,585
Yesterday, at 1 AM $ 0.000507
-0.21%
$ 526,396 $ 32,276
Yesterday, at 12 AM $ 0.000508
+0.16%
$ 527,507 $ 32,264
Aug 8, 11 PM $ 0.000507
+0.02%
$ 526,669 $ 32,762
Aug 8, 10 PM $ 0.000507
-0.03%
$ 526,583 $ 31,888
Aug 8, 9 PM $ 0.000508
-0.02%
$ 526,747 $ 33,285
Aug 8, 8 PM $ 0.000508
-0.12%
$ 526,747 $ 36,520
Aug 8, 7 PM $ 0.000508
+0.08%
$ 527,367 $ 38,260
Aug 8, 6 PM $ 0.000508
+0.08%
$ 526,935 $ 38,628
Aug 8, 5 PM $ 0.000507
+0.07%
$ 526,537 $ 37,548
Aug 8, 4 PM $ 0.000507
-0.18%
$ 526,158 $ 37,991
Aug 8, 3 PM $ 0.000508
-0.05%
$ 527,096 $ 37,960
Aug 8, 2 PM $ 0.000508
+0.17%
$ 527,385 $ 38,037
Aug 8, 1 PM $ 0.000507
-0.01%
$ 526,470 $ 38,623
Aug 8, 12 PM $ 0.000507
-0.99%
$ 526,504 $ 40,007
Aug 8, 11 AM $ 0.000512
-0.02%
$ 531,496 $ 42,772
Aug 8, 10 AM $ 0.000512
-0.06%
$ 531,626 $ 43,695
Aug 8, 9 AM $ 0.000513
+0.08%
$ 531,924 $ 43,873
Aug 8, 8 AM $ 0.000512
-0.02%
$ 531,480 $ 44,937
Aug 8, 7 AM $ 0.000512
-0.07%
$ 531,593 $ 45,685
Aug 8, 6 AM $ 0.000513
+0.06%
$ 531,971 $ 46,224
Aug 8, 5 AM $ 0.000512
+0.00%
$ 531,631 $ 47,201
Aug 8, 4 AM $ 0.000513
-0.05%
$ 531,656 $ 49,052
Aug 8, 3 AM $ 0.000513
+0.00%
$ 531,944 $ 50,409
Aug 8, 2 AM $ 0.000513
-0.07%
$ 531,929 $ 50,220
Aug 8, 1 AM $ 0.000513
+0.10%
$ 532,309 $ 48,928
Aug 8, 12 AM $ 0.000513
+0.01%
$ 531,914 $ 47,963
Download