Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000507
+0.16%
$ 525,224 $ 34,298
1:46 AM $ 0.000506
+0.01%
$ 525,224 $ 34,286
1:45 AM $ 0.000506
+0.00%
$ 525,224 $ 34,302
1:44 AM $ 0.000506
+0.00%
$ 525,224 $ 34,444
1:43 AM $ 0.000506
-0.21%
$ 525,224 $ 34,655
1:42 AM $ 0.000507
+0.11%
$ 525,224 $ 34,925
1:41 AM $ 0.000506
+0.00%
$ 525,224 $ 34,973
1:40 AM $ 0.000506
-0.01%
$ 525,224 $ 35,256
1:39 AM $ 0.000506
-0.05%
$ 525,819 $ 35,334
1:38 AM $ 0.000507
-0.01%
$ 525,819 $ 35,291
1:37 AM $ 0.000507
-0.01%
$ 525,819 $ 35,286
1:36 AM $ 0.000507
+0.01%
$ 525,819 $ 35,255
1:35 AM $ 0.000507
+0.00%
$ 525,819 $ 35,210
1:34 AM $ 0.000507
-0.04%
$ 526,057 $ 35,178
1:33 AM $ 0.000507
+0.00%
$ 526,057 $ 35,159
1:32 AM $ 0.000507
+0.03%
$ 526,057 $ 35,139
1:31 AM $ 0.000507
+0.01%
$ 526,057 $ 35,122
1:30 AM $ 0.000507
+0.15%
$ 526,057 $ 35,123
1:29 AM $ 0.000506
-0.14%
$ 525,269 $ 35,118
1:28 AM $ 0.000507
+0.00%
$ 525,269 $ 35,116
1:27 AM $ 0.000507
+0.06%
$ 525,269 $ 35,066
1:26 AM $ 0.000506
+0.00%
$ 525,269 $ 35,058
1:25 AM $ 0.000506
+0.00%
$ 525,269 $ 35,034
1:24 AM $ 0.000506
+0.01%
$ 525,674 $ 35,035
1:23 AM $ 0.000506
+0.04%
$ 525,674 $ 35,021
1:22 AM $ 0.000506
-0.18%
$ 525,674 $ 35,000
1:21 AM $ 0.000507
+0.00%
$ 525,674 $ 34,952
1:20 AM $ 0.000507
+0.07%
$ 525,674 $ 34,921
1:19 AM $ 0.000507
+0.00%
$ 526,065 $ 34,905
1:18 AM $ 0.000507
+0.00%
$ 526,065 $ 34,900
1:17 AM $ 0.000507
-0.01%
$ 526,065 $ 34,861
1:16 AM $ 0.000507
+0.01%
$ 526,065 $ 34,866
1:15 AM $ 0.000507
+0.00%
$ 526,065 $ 34,851
1:14 AM $ 0.000507
+0.02%
$ 526,059 $ 34,857
1:13 AM $ 0.000506
+0.00%
$ 526,059 $ 34,852
1:12 AM $ 0.000506
+0.07%
$ 526,059 $ 34,860
1:11 AM $ 0.000506
+0.00%
$ 526,059 $ 34,870
1:10 AM $ 0.000506
+0.00%
$ 526,059 $ 34,860
1:09 AM $ 0.000506
-0.06%
$ 525,676 $ 34,857
1:08 AM $ 0.000507
+0.01%
$ 525,676 $ 34,852
1:07 AM $ 0.000506
+0.00%
$ 525,676 $ 34,850
1:06 AM $ 0.000506
-0.01%
$ 525,676 $ 34,860
1:05 AM $ 0.000507
+0.00%
$ 525,676 $ 34,843
1:04 AM $ 0.000507
+0.01%
$ 525,986 $ 34,827
1:03 AM $ 0.000506
-0.01%
$ 525,986 $ 34,827
1:02 AM $ 0.000506
-0.01%
$ 525,986 $ 34,812
1:01 AM $ 0.000507
+0.01%
$ 525,986 $ 34,795
1:00 AM $ 0.000506
+0.00%
$ 525,986 $ 34,805
12:59 AM $ 0.000506
+0.00%
$ 525,970 $ 34,799
12:58 AM $ 0.000506
+0.00%
$ 525,970 $ 34,805
Download