ATM双卖单持币-黑洞分U Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00568
+5.54%
$ -- $ 21,883
7:19 AM $ 0.00547
-11.45%
$ -- $ 21,540
7:18 AM $ 0.0053
+0.21%
$ -- $ 36
7:16 AM $ 0.00523
-14.32%
$ -- $ 24,703
7:15 AM $ 0.0059
+0.00%
$ -- $ 21,108
7:12 AM $ 0.00522
+1.51%
$ -- $ 44
7:11 AM $ 0.00789
+0.00%
$ -- $ 36
7:10 AM $ 0.00789
+40.02%
$ -- $ 36
7:09 AM $ 0.00564
+0.00%
$ -- $ 22,218
7:08 AM $ 0.00557
-11.07%
$ -- $ 23,552
7:07 AM $ 0.00605
+0.00%
$ -- $ 23,552
7:05 AM $ 0.00592
+0.00%
$ -- $ 25,278
7:04 AM $ 0.00565
-11.13%
$ -- $ 25,278
7:03 AM $ 0.0063
+0.00%
$ -- $ 27,593
7:00 AM $ 0.00694
-2.58%
$ -- $ 28,129
6:57 AM $ 0.00708
+0.00%
$ -- $ 27,914
6:55 AM $ 0.00703
+0.00%
$ -- $ 28,203
6:53 AM $ 0.0071
+0.00%
$ -- $ 28,096
6:52 AM $ 0.00709
+0.00%
$ -- $ 28,096
6:48 AM $ 0.00707
+1.67%
$ -- $ 27,633
6:47 AM $ 0.00728
+0.00%
$ -- $ 30,591
6:45 AM $ 0.00771
+21.70%
$ -- $ 27,000
6:41 AM $ 0.00681
+0.00%
$ -- $ 24,378
6:37 AM $ 0.00615
+28.01%
$ -- $ 24,122
6:35 AM $ 0.0061
+0.00%
$ -- $ 27,089
6:34 AM $ 0.00642
+0.00%
$ -- $ 27,089
6:32 AM $ 0.00688
+0.00%
$ -- $ 26,853
6:25 AM $ 0.00682
+0.00%
$ -- $ 26,768
6:24 AM $ 0.0068
+0.90%
$ -- $ 25,947
6:23 AM $ 0.00659
+0.82%
$ -- $ 25,310
6:22 AM $ 0.00645
+0.34%
$ -- $ 25,310
6:21 AM $ 0.00615
+4.71%
$ -- $ 28,909
6:18 AM $ 0.00735
+0.00%
$ -- $ 41
6:11 AM $ 0.00771
+0.00%
$ -- $ 28,979
6:10 AM $ 0.00769
+0.00%
$ -- $ 28,979
6:07 AM $ 0.00738
+0.00%
$ -- $ 28,072
6:05 AM $ 0.00715
+0.00%
$ -- $ 29,414
6:03 AM $ 0.00749
+0.00%
$ -- $ 27,513
6:02 AM $ 0.00726
+0.00%
$ -- $ 27,513
6:01 AM $ 0.00701
+1.64%
$ -- $ 28,893
5:59 AM $ 0.00737
-4.65%
$ -- $ 30,282
5:58 AM $ 0.00811
+21.18%
$ -- $ 26,037
5:57 AM $ 0.00665
+0.00%
$ -- $ 29,146
5:55 AM $ 0.00745
+16.61%
$ -- $ 27,006
5:54 AM $ 0.00692
+0.00%
$ -- $ 26,724
5:53 AM $ 0.00689
+0.00%
$ -- $ 26,724
5:51 AM $ 0.00686
+0.00%
$ -- $ 24,706
5:50 AM $ 0.00681
+2.82%
$ -- $ 24,706
5:47 AM $ 0.00634
+0.00%
$ -- $ 24,884
5:46 AM $ 0.00638
-11.18%
$ -- $ 45
Download