ATM双卖单持币-黑洞分U Historical Data

ATM Page 10
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0248
-8.13%
$ -- $ 64,660
9:15 PM $ 0.0264
-0.16%
$ -- $ 63,653
9:12 PM $ 0.026
+0.00%
$ -- $ 63,618
9:09 PM $ 0.026
+0.00%
$ -- $ 64,330
9:03 PM $ 0.0263
+0.00%
$ -- $ 65,536
9:00 PM $ 0.0267
+0.00%
$ -- $ 69,858
8:59 PM $ 0.0265
+0.00%
$ -- $ 69,858
8:58 PM $ 0.0285
+0.00%
$ -- $ 68,180
8:57 PM $ 0.0278
+0.00%
$ -- $ 76,130
8:53 PM $ 0.0311
+0.00%
$ -- $ 68,209
8:42 PM $ 0.0279
+3.60%
$ -- $ 62,710
8:37 PM $ 0.0256
+0.89%
$ -- $ 62,208
8:36 PM $ 0.0281
-0.61%
$ -- $ 80,175
8:33 PM $ 0.0328
+0.00%
$ -- $ 64,360
8:32 PM $ 0.0263
+0.00%
$ -- $ 63,494
8:31 PM $ 0.0264
+0.00%
$ -- $ 63,494
8:29 PM $ 0.026
+0.00%
$ -- $ 63,345
8:27 PM $ 0.026
+0.00%
$ -- $ 74,631
8:16 PM $ 0.0306
-4.20%
$ -- $ 83,159
7:52 PM $ 0.0342
+23.86%
$ -- $ 64,488
7:49 PM $ 0.0266
+0.00%
$ -- $ 71,280
7:46 PM $ 0.0294
+0.00%
$ -- $ 72,373
7:41 PM $ 0.0299
+0.00%
$ -- $ 71,530
7:36 PM $ 0.0296
+0.00%
$ -- $ 68,436
7:33 PM $ 0.0283
+0.00%
$ -- $ 74,364
7:32 PM $ 0.0281
-14.48%
$ -- $ 74,364
7:31 PM $ 0.0308
-2.34%
$ -- $ 73,084
7:30 PM $ 0.0305
+4.35%
$ -- $ 73,084
7:29 PM $ 0.0286
-10.42%
$ -- $ 76,984
7:27 PM $ 0.0319
+0.00%
$ -- $ 76,879
7:26 PM $ 0.0319
+0.00%
$ -- $ 64,959
7:22 PM $ 0.027
+0.00%
$ -- $ 64,702
7:21 PM $ 0.0269
+0.29%
$ -- $ 70,056
7:20 PM $ 0.0305
-4.36%
$ -- $ 70,056
7:18 PM $ 0.0292
+0.00%
$ -- $ 68,971
7:14 PM $ 0.029
+0.00%
$ -- $ 57,166
7:13 PM $ 0.0319
+0.00%
$ -- $ 57,166
7:04 PM $ 0.0241
+0.00%
$ -- $ 144
6:36 PM $ 0.0542
+0.00%
$ -- $ 144
6:22 PM $ 0.0542
+0.00%
$ -- $ 120,718
6:19 PM $ 0.0542
+0.00%
$ -- $ 120,027
6:16 PM $ 0.0542
+36.53%
$ -- $ 94,739
6:15 PM $ 0.0411
-10.38%
$ -- $ 94,739
6:14 PM $ 0.0458
+3.67%
$ -- $ 97,141
6:13 PM $ 0.0437
-19.30%
$ -- $ 118,902
6:12 PM $ 0.0542
+0.00%
$ -- $ 118,654
6:11 PM $ 0.0542
+0.00%
$ -- $ 118,981
6:09 PM $ 0.0546
+0.76%
$ -- $ 130,027
6:05 PM $ 0.0601
+10.86%
$ -- $ 116,060
6:04 PM $ 0.028
+0.00%
$ -- $ 39