ATM双卖单持币-黑洞分U Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.029
+0.00%
$ -- $ 57,166
7:13 PM $ 0.0319
+0.00%
$ -- $ 57,166
7:04 PM $ 0.0241
+0.00%
$ -- $ 144
6:36 PM $ 0.0542
+0.00%
$ -- $ 144
6:22 PM $ 0.0542
+0.00%
$ -- $ 120,718
6:19 PM $ 0.0542
+0.00%
$ -- $ 120,027
6:16 PM $ 0.0542
+36.53%
$ -- $ 94,739
6:15 PM $ 0.0411
-10.38%
$ -- $ 94,739
6:14 PM $ 0.0458
+3.67%
$ -- $ 97,141
6:13 PM $ 0.0437
-19.30%
$ -- $ 118,902
6:12 PM $ 0.0542
+0.00%
$ -- $ 118,654
6:11 PM $ 0.0542
+0.00%
$ -- $ 118,981
6:09 PM $ 0.0546
+0.76%
$ -- $ 130,027
6:05 PM $ 0.0601
+10.86%
$ -- $ 116,060
6:04 PM $ 0.028
+0.00%
$ -- $ 39
4:54 PM $ 0.0147
+0.00%
$ -- $ 39
4:43 PM $ 0.0147
-24.76%
$ -- $ 36,979
4:42 PM $ 0.0185
+0.00%
$ -- $ 36,979
4:41 PM $ 0.0212
+2.83%
$ -- $ 33,987
4:40 PM $ 0.0195
+4.04%
$ -- $ 31,262
4:39 PM $ 0.018
+7.07%
$ -- $ 25,540
4:38 PM $ 0.0147
+0.00%
$ -- $ 25,540
4:36 PM $ 0.0147
-9.45%
$ -- $ 25,284
4:35 PM $ 0.0147
+0.35%
$ -- $ 25,284
4:32 PM $ 0.0147
-29.38%
$ -- $ 35,789
4:31 PM $ 0.0211
+3.72%
$ -- $ 32,612
4:30 PM $ 0.0192
+1.03%
$ -- $ 33,768
4:29 PM $ 0.0202
+18.85%
$ -- $ 33,768
4:28 PM $ 0.019
+0.00%
$ -- $ 30,757
4:27 PM $ 0.0182
-12.37%
$ -- $ 34,742
4:26 PM $ 0.0207
+0.64%
$ -- $ 34,742
4:25 PM $ 0.0215
+25.66%
$ -- $ 27,479
4:24 PM $ 0.0189
+5.44%
$ -- $ 32,568
4:23 PM $ 0.0203
+38.25%
$ -- $ 25,981
4:22 PM $ 0.0159
+5.16%
$ -- $ 19,710
4:21 PM $ 0.0137
+5.16%
$ -- $ 19,710
4:20 PM $ 0.0126
+3.90%
$ -- $ 19,664
4:19 PM $ 0.0121
+0.00%
$ -- $ 23,809
4:18 PM $ 0.0147
+0.00%
$ -- $ 23
4:17 PM $ 0.0147
+0.00%
$ -- $ 23
4:11 PM $ 0.00881
+0.00%
$ -- $ 13,529
4:10 PM $ 0.00849
+0.00%
$ -- $ 13,529
4:08 PM $ 0.00858
+0.00%
$ -- $ 13,320
4:05 PM $ 0.00847
+0.00%
$ -- $ 13,167
4:04 PM $ 0.00837
+10.29%
$ -- $ 11,417
4:03 PM $ 0.00755
+0.00%
$ -- $ 11,417
4:02 PM $ 0.00728
+0.00%
$ -- $ 11,824
4:00 PM $ 0.00754
-10.64%
$ -- $ 12,349
3:58 PM $ 0.00789
+0.00%
$ -- $ 381,330
3:57 PM $ 0.00794
+7.19%
$ -- $ 381,330
Download