ATM双卖单持币-黑洞分U Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00659
+0.82%
$ -- $ 25,310
6:22 AM $ 0.00645
+0.34%
$ -- $ 25,310
6:21 AM $ 0.00615
+4.71%
$ -- $ 28,909
6:18 AM $ 0.00735
+0.00%
$ -- $ 41
6:11 AM $ 0.00771
+0.00%
$ -- $ 28,979
6:10 AM $ 0.00769
+0.00%
$ -- $ 28,979
6:07 AM $ 0.00738
+0.00%
$ -- $ 28,072
6:05 AM $ 0.00715
+0.00%
$ -- $ 29,414
6:03 AM $ 0.00749
+0.00%
$ -- $ 27,513
6:02 AM $ 0.00726
+0.00%
$ -- $ 27,513
6:01 AM $ 0.00701
+1.64%
$ -- $ 28,893
5:59 AM $ 0.00737
-4.65%
$ -- $ 30,282
5:58 AM $ 0.00811
+21.18%
$ -- $ 26,037
5:57 AM $ 0.00665
+0.00%
$ -- $ 29,146
5:55 AM $ 0.00745
+16.61%
$ -- $ 27,006
5:54 AM $ 0.00692
+0.00%
$ -- $ 26,724
5:53 AM $ 0.00689
+0.00%
$ -- $ 26,724
5:51 AM $ 0.00686
+0.00%
$ -- $ 24,706
5:50 AM $ 0.00681
+2.82%
$ -- $ 24,706
5:47 AM $ 0.00634
+0.00%
$ -- $ 24,884
5:46 AM $ 0.00638
-11.18%
$ -- $ 45
5:39 AM $ 0.00917
+0.00%
$ -- $ 28,438
5:38 AM $ 0.0092
+21.64%
$ -- $ 28,438
5:36 AM $ 0.00733
-4.66%
$ -- $ 27,062
5:35 AM $ 0.00698
+11.71%
$ -- $ 26,447
5:34 AM $ 0.00682
-7.29%
$ -- $ 28,369
5:31 AM $ 0.00733
+0.00%
$ -- $ 30,198
5:26 AM $ 0.0078
+19.76%
$ -- $ 41
5:25 AM $ 0.00665
-11.68%
$ -- $ 41
5:24 AM $ 0.00803
+6.07%
$ -- $ 28,852
5:20 AM $ 0.00749
+0.00%
$ -- $ 29,481
5:19 AM $ 0.00766
+1.72%
$ -- $ 27,914
5:17 AM $ 0.00725
+4.35%
$ -- $ 27,550
5:16 AM $ 0.00753
+8.79%
$ -- $ 27,550
5:15 AM $ 0.00749
+6.63%
$ -- $ 27,770
5:14 AM $ 0.00709
-2.16%
$ -- $ 29,917
5:13 AM $ 0.0078
-8.90%
$ -- $ 30,167
5:12 AM $ 0.00824
+5.79%
$ -- $ 30,167
5:11 AM $ 0.00686
-19.26%
$ -- $ 25,476
5:10 AM $ 0.00826
+7.29%
$ -- $ 29,611
5:09 AM $ 0.00723
+0.00%
$ -- $ 27,289
5:08 AM $ 0.00719
+0.00%
$ -- $ 28,222
5:07 AM $ 0.00714
+1.28%
$ -- $ 28,222
5:06 AM $ 0.00744
-8.92%
$ -- $ 31,678
5:04 AM $ 0.00837
+11.87%
$ -- $ 27,471
5:02 AM $ 0.00727
-4.16%
$ -- $ 32,142
5:01 AM $ 0.00735
-3.01%
$ -- $ 28,564
5:00 AM $ 0.00712
+3.37%
$ -- $ 25,844
4:58 AM $ 0.00686
-2.96%
$ -- $ 26,626
4:57 AM $ 0.00736
-1.04%
$ -- $ 25,323