ATM双卖单持币-黑洞分U Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00698
+11.71%
$ -- $ 26,447
5:34 AM $ 0.00682
-7.29%
$ -- $ 28,369
5:31 AM $ 0.00733
+0.00%
$ -- $ 30,198
5:26 AM $ 0.0078
+19.76%
$ -- $ 41
5:25 AM $ 0.00665
-11.68%
$ -- $ 41
5:24 AM $ 0.00803
+6.07%
$ -- $ 28,852
5:20 AM $ 0.00749
+0.00%
$ -- $ 29,481
5:19 AM $ 0.00766
+1.72%
$ -- $ 27,914
5:17 AM $ 0.00725
+4.35%
$ -- $ 27,550
5:16 AM $ 0.00753
+8.79%
$ -- $ 27,550
5:15 AM $ 0.00749
+6.63%
$ -- $ 27,770
5:14 AM $ 0.00709
-2.16%
$ -- $ 29,917
5:13 AM $ 0.0078
-8.90%
$ -- $ 30,167
5:12 AM $ 0.00824
+5.79%
$ -- $ 30,167
5:11 AM $ 0.00686
-19.26%
$ -- $ 25,476
5:10 AM $ 0.00826
+7.29%
$ -- $ 29,611
5:09 AM $ 0.00723
+0.00%
$ -- $ 27,289
5:08 AM $ 0.00719
+0.00%
$ -- $ 28,222
5:07 AM $ 0.00714
+1.28%
$ -- $ 28,222
5:06 AM $ 0.00744
-8.92%
$ -- $ 31,678
5:04 AM $ 0.00837
+11.87%
$ -- $ 27,471
5:02 AM $ 0.00727
-4.16%
$ -- $ 32,142
5:01 AM $ 0.00735
-3.01%
$ -- $ 28,564
5:00 AM $ 0.00712
+3.37%
$ -- $ 25,844
4:58 AM $ 0.00686
-2.96%
$ -- $ 26,626
4:57 AM $ 0.00736
-1.04%
$ -- $ 25,323
4:56 AM $ 0.00715
+3.94%
$ -- $ 26,951
4:55 AM $ 0.00643
-3.22%
$ -- $ 23,075
4:54 AM $ 0.00695
-5.53%
$ -- $ 29,425
4:51 AM $ 0.00787
+0.00%
$ -- $ 29,123
4:50 AM $ 0.00779
+5.88%
$ -- $ 23,622
4:48 AM $ 0.00632
+25.26%
$ -- $ 12
4:47 AM $ 0.00715
+25.88%
$ -- $ 28,283
4:46 AM $ 0.00764
+34.40%
$ -- $ 11
4:45 AM $ 0.00475
-38.89%
$ -- $ 30,511
4:44 AM $ 0.00837
+3.41%
$ -- $ 30,567
4:43 AM $ 0.00842
+0.03%
$ -- $ 31,751
4:42 AM $ 0.00875
-1.00%
$ -- $ 31,751
4:38 AM $ 0.00876
+0.00%
$ -- $ 30,476
4:31 AM $ 0.00841
+0.00%
$ -- $ 32,070
4:30 AM $ 0.00885
+0.00%
$ -- $ 32,058
4:28 AM $ 0.00885
+0.00%
$ -- $ 31,181
4:26 AM $ 0.00861
+4.03%
$ -- $ 29,963
4:25 AM $ 0.00848
+0.00%
$ -- $ 30,583
4:24 AM $ 0.00844
-14.63%
$ -- $ 22
4:20 AM $ 0.0102
+0.88%
$ -- $ 36,137
4:15 AM $ 0.01
+0.01%
$ -- $ 34,849
4:14 AM $ 0.00965
+1.15%
$ -- $ 34,434
4:13 AM $ 0.00989
+0.00%
$ -- $ 28,923
4:05 AM $ 0.00802
+2.49%
$ -- $ 32,853