ATM双卖单持币-黑洞分U Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00712
+3.37%
$ -- $ 25,844
4:58 AM $ 0.00686
-2.96%
$ -- $ 26,626
4:57 AM $ 0.00736
-1.04%
$ -- $ 25,323
4:56 AM $ 0.00715
+3.94%
$ -- $ 26,951
4:55 AM $ 0.00643
-3.22%
$ -- $ 23,075
4:54 AM $ 0.00695
-5.53%
$ -- $ 29,425
4:51 AM $ 0.00787
+0.00%
$ -- $ 29,123
4:50 AM $ 0.00779
+5.88%
$ -- $ 23,622
4:48 AM $ 0.00632
+25.26%
$ -- $ 12
4:47 AM $ 0.00715
+25.88%
$ -- $ 28,283
4:46 AM $ 0.00764
+34.40%
$ -- $ 11
4:45 AM $ 0.00475
-38.89%
$ -- $ 30,511
4:44 AM $ 0.00837
+3.41%
$ -- $ 30,567
4:43 AM $ 0.00842
+0.03%
$ -- $ 31,751
4:42 AM $ 0.00875
-1.00%
$ -- $ 31,751
4:38 AM $ 0.00876
+0.00%
$ -- $ 30,476
4:31 AM $ 0.00841
+0.00%
$ -- $ 32,070
4:30 AM $ 0.00885
+0.00%
$ -- $ 32,058
4:28 AM $ 0.00885
+0.00%
$ -- $ 31,181
4:26 AM $ 0.00861
+4.03%
$ -- $ 29,963
4:25 AM $ 0.00848
+0.00%
$ -- $ 30,583
4:24 AM $ 0.00844
-14.63%
$ -- $ 22
4:20 AM $ 0.0102
+0.88%
$ -- $ 36,137
4:15 AM $ 0.01
+0.01%
$ -- $ 34,849
4:14 AM $ 0.00965
+1.15%
$ -- $ 34,434
4:13 AM $ 0.00989
+0.00%
$ -- $ 28,923
4:05 AM $ 0.00802
+2.49%
$ -- $ 32,853
4:04 AM $ 0.00937
+2.29%
$ -- $ 32,853
4:02 AM $ 0.00914
+0.00%
$ -- $ 32,793
4:01 AM $ 0.00913
+0.00%
$ -- $ 32,706
4:00 AM $ 0.0091
+11.23%
$ -- $ 33,485
3:59 AM $ 0.00954
+0.00%
$ -- $ 33,485
3:53 AM $ 0.00933
+0.00%
$ -- $ 31,021
3:51 AM $ 0.00865
+0.00%
$ -- $ 34,417
3:50 AM $ 0.0096
+0.00%
$ -- $ 35,435
3:49 AM $ 0.0099
+0.06%
$ -- $ 35,435
3:48 AM $ 0.00989
+0.00%
$ -- $ 40,164
3:47 AM $ 0.0112
+0.00%
$ -- $ 39,589
3:43 AM $ 0.0111
+0.00%
$ -- $ 38,967
3:42 AM $ 0.0109
+4.53%
$ -- $ 37,265
3:40 AM $ 0.0104
+0.01%
$ -- $ 37,259
3:39 AM $ 0.0103
+1.22%
$ -- $ 37,926
3:37 AM $ 0.0106
+0.00%
$ -- $ 35,808
3:36 AM $ 0.0104
+3.64%
$ -- $ 35,808
3:35 AM $ 0.00998
+1.79%
$ -- $ 33,858
3:34 AM $ 0.00945
-2.97%
$ -- $ 34,888
3:33 AM $ 0.0109
+4.29%
$ -- $ 36,231
3:32 AM $ 0.0101
-9.72%
$ -- $ 40,097
3:31 AM $ 0.011
+11.24%
$ -- $ 35,044
3:30 AM $ 0.0098
+2.88%
$ -- $ 31,585