ATM双卖单持币-黑洞分U Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00933
+0.00%
$ -- $ 31,021
3:51 AM $ 0.00865
+0.00%
$ -- $ 34,417
3:50 AM $ 0.0096
+0.00%
$ -- $ 35,435
3:49 AM $ 0.0099
+0.06%
$ -- $ 35,435
3:48 AM $ 0.00989
+0.00%
$ -- $ 40,164
3:47 AM $ 0.0112
+0.00%
$ -- $ 39,589
3:43 AM $ 0.0111
+0.00%
$ -- $ 38,967
3:42 AM $ 0.0109
+4.53%
$ -- $ 37,265
3:40 AM $ 0.0104
+0.01%
$ -- $ 37,259
3:39 AM $ 0.0103
+1.22%
$ -- $ 37,926
3:37 AM $ 0.0106
+0.00%
$ -- $ 35,808
3:36 AM $ 0.0104
+3.64%
$ -- $ 35,808
3:35 AM $ 0.00998
+1.79%
$ -- $ 33,858
3:34 AM $ 0.00945
-2.97%
$ -- $ 34,888
3:33 AM $ 0.0109
+4.29%
$ -- $ 36,231
3:32 AM $ 0.0101
-9.72%
$ -- $ 40,097
3:31 AM $ 0.011
+11.24%
$ -- $ 35,044
3:30 AM $ 0.0098
+2.88%
$ -- $ 31,585
3:29 AM $ 0.00883
+0.32%
$ -- $ 31,911
3:28 AM $ 0.00903
+0.68%
$ -- $ 31,911
3:27 AM $ 0.00893
+0.00%
$ -- $ 33,480
3:26 AM $ 0.00888
-5.28%
$ -- $ 33,480
3:25 AM $ 0.0101
+0.00%
$ -- $ 33,601
3:23 AM $ 0.00942
+0.00%
$ -- $ 33,202
3:21 AM $ 0.00931
+0.00%
$ -- $ 35,688
3:20 AM $ 0.01
+5.72%
$ -- $ 34,178
3:19 AM $ 0.00912
+6.25%
$ -- $ 34,178
3:18 AM $ 0.0085
-14.42%
$ -- $ 31,787
3:17 AM $ 0.00871
+7.75%
$ -- $ 24,034
3:16 AM $ 0.00677
-30.36%
$ -- $ 96
3:11 AM $ 0.0136
+0.00%
$ -- $ 86
3:10 AM $ 0.0103
+0.00%
$ -- $ 86
3:09 AM $ 0.0107
+0.00%
$ -- $ 35,421
3:08 AM $ 0.0102
+0.00%
$ -- $ 37,473
3:04 AM $ 0.0108
+10.67%
$ -- $ 26,580
3:01 AM $ 0.00768
-25.06%
$ -- $ 85
2:58 AM $ 0.0102
-5.54%
$ -- $ 37,244
2:57 AM $ 0.0107
+3.54%
$ -- $ 35,304
2:52 AM $ 0.0102
+0.00%
$ -- $ 37,010
2:50 AM $ 0.0107
+0.00%
$ -- $ 36,838
2:49 AM $ 0.0107
+0.00%
$ -- $ 36,838
2:48 AM $ 0.0107
+2.26%
$ -- $ 33,470
2:46 AM $ 0.00973
-8.02%
$ -- $ 35,730
2:44 AM $ 0.0104
+0.00%
$ -- $ 36,145
2:43 AM $ 0.0105
+0.00%
$ -- $ 35,923
2:41 AM $ 0.0105
+0.21%
$ -- $ 35,806
2:40 AM $ 0.0104
+0.68%
$ -- $ 35,565
2:39 AM $ 0.0121
+0.00%
$ -- $ 32,412
2:37 AM $ 0.00943
+3.54%
$ -- $ 31,524
2:36 AM $ 0.00871
-17.94%
$ -- $ 36,197