ATM双卖单持币-黑洞分U Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0103
+0.00%
$ -- $ 86
3:09 AM $ 0.0107
+0.00%
$ -- $ 35,421
3:08 AM $ 0.0102
+0.00%
$ -- $ 37,473
3:04 AM $ 0.0108
+10.67%
$ -- $ 26,580
3:01 AM $ 0.00768
-25.06%
$ -- $ 85
2:58 AM $ 0.0102
-5.54%
$ -- $ 37,244
2:57 AM $ 0.0107
+3.54%
$ -- $ 35,304
2:52 AM $ 0.0102
+0.00%
$ -- $ 37,010
2:50 AM $ 0.0107
+0.00%
$ -- $ 36,838
2:49 AM $ 0.0107
+0.00%
$ -- $ 36,838
2:48 AM $ 0.0107
+2.26%
$ -- $ 33,470
2:46 AM $ 0.00973
-8.02%
$ -- $ 35,730
2:44 AM $ 0.0104
+0.00%
$ -- $ 36,145
2:43 AM $ 0.0105
+0.00%
$ -- $ 35,923
2:41 AM $ 0.0105
+0.21%
$ -- $ 35,806
2:40 AM $ 0.0104
+0.68%
$ -- $ 35,565
2:39 AM $ 0.0121
+0.00%
$ -- $ 32,412
2:37 AM $ 0.00943
+3.54%
$ -- $ 31,524
2:36 AM $ 0.00871
-17.94%
$ -- $ 36,197
2:35 AM $ 0.0106
+2.73%
$ -- $ 33,349
2:34 AM $ 0.00978
-18.52%
$ -- $ 26,153
2:29 AM $ 0.00769
-33.85%
$ -- $ 44,115
2:28 AM $ 0.013
-0.25%
$ -- $ 44,115
2:27 AM $ 0.013
+0.68%
$ -- $ 42,166
2:26 AM $ 0.0125
-15.00%
$ -- $ 49,567
2:23 AM $ 0.0147
+0.00%
$ -- $ 49,520
2:22 AM $ 0.0147
+46.81%
$ -- $ 85
2:21 AM $ 0.0122
+15.01%
$ -- $ 36,400
2:20 AM $ 0.0103
+0.00%
$ -- $ 36,400
2:19 AM $ 0.0109
+0.88%
$ -- $ 33,581
2:18 AM $ 0.01
-19.28%
$ -- $ 80
2:17 AM $ 0.0128
+0.00%
$ -- $ 42,382
2:16 AM $ 0.0128
+7.25%
$ -- $ 44,458
2:15 AM $ 0.0134
+3.26%
$ -- $ 42,247
2:14 AM $ 0.0117
-7.95%
$ -- $ 42,247
2:13 AM $ 0.00974
+0.00%
$ -- $ 80
2:12 AM $ 0.00974
-15.65%
$ -- $ 83
2:11 AM $ 0.0104
+0.00%
$ -- $ 36,337
2:09 AM $ 0.011
+16.55%
$ -- $ 31,127
2:08 AM $ 0.0094
+0.00%
$ -- $ 30,720
2:07 AM $ 0.00935
-9.46%
$ -- $ 32,677
2:05 AM $ 0.00996
+0.00%
$ -- $ 34,581
2:03 AM $ 0.0105
+0.00%
$ -- $ 34,111
2:02 AM $ 0.0104
+2.94%
$ -- $ 39,452
1:57 AM $ 0.012
+0.00%
$ -- $ 85
1:55 AM $ 0.0145
+37.00%
$ -- $ 80
1:54 AM $ 0.0106
+7.51%
$ -- $ 31,959
1:53 AM $ 0.0104
+0.22%
$ -- $ 31,917
1:52 AM $ 0.00982
+0.02%
$ -- $ 35,164
1:51 AM $ 0.0102
+0.00%
$ -- $ 35,164