ATM双卖单持币-黑洞分U Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.011
+16.55%
$ -- $ 31,127
2:08 AM $ 0.0094
+0.00%
$ -- $ 30,720
2:07 AM $ 0.00935
-9.46%
$ -- $ 32,677
2:05 AM $ 0.00996
+0.00%
$ -- $ 34,581
2:03 AM $ 0.0105
+0.00%
$ -- $ 34,111
2:02 AM $ 0.0104
+2.94%
$ -- $ 39,452
1:57 AM $ 0.012
+0.00%
$ -- $ 85
1:55 AM $ 0.0145
+37.00%
$ -- $ 80
1:54 AM $ 0.0106
+7.51%
$ -- $ 31,959
1:53 AM $ 0.0104
+0.22%
$ -- $ 31,917
1:52 AM $ 0.00982
+0.02%
$ -- $ 35,164
1:51 AM $ 0.0102
+0.00%
$ -- $ 35,164
1:50 AM $ 0.0108
+11.32%
$ -- $ 31,568
1:49 AM $ 0.0101
+9.99%
$ -- $ 34,960
1:47 AM $ 0.0108
+12.98%
$ -- $ 29,839
1:46 AM $ 0.00925
-8.38%
$ -- $ 32,334
1:45 AM $ 0.01
-7.01%
$ -- $ 34,260
1:43 AM $ 0.0106
+0.00%
$ -- $ 33,051
1:42 AM $ 0.0103
+0.00%
$ -- $ 34,481
1:41 AM $ 0.0101
+0.00%
$ -- $ 34,481
1:40 AM $ 0.0107
-2.25%
$ -- $ 32,612
1:39 AM $ 0.0116
+8.07%
$ -- $ 32,612
1:38 AM $ 0.0107
+10.65%
$ -- $ 31,204
1:37 AM $ 0.00985
+7.76%
$ -- $ 28,713
1:36 AM $ 0.00902
-19.15%
$ -- $ 80
1:35 AM $ 0.0124
-5.57%
$ -- $ 46,855
1:34 AM $ 0.0148
+0.00%
$ -- $ 42,505
1:33 AM $ 0.014
+13.65%
$ -- $ 42,505
1:32 AM $ 0.0135
+17.61%
$ -- $ 37,852
1:31 AM $ 0.012
+5.00%
$ -- $ 33,362
1:30 AM $ 0.0119
+14.10%
$ -- $ 33,362
1:29 AM $ 0.0101
+4.12%
$ -- $ 24,195
1:28 AM $ 0.0077
+0.00%
$ -- $ 37,475
1:27 AM $ 0.0132
+9.51%
$ -- $ 37,475
1:26 AM $ 0.0113
+3.60%
$ -- $ 36,133
1:25 AM $ 0.0116
+16.13%
$ -- $ 29,273
1:24 AM $ 0.00928
-11.66%
$ -- $ 32,398
1:23 AM $ 0.0111
+0.77%
$ -- $ 32,454
1:22 AM $ 0.0106
+4.39%
$ -- $ 28,155
1:21 AM $ 0.00959
-14.04%
$ -- $ 28,155
1:20 AM $ 0.00872
-29.06%
$ -- $ 40,195
1:19 AM $ 0.0132
+6.75%
$ -- $ 36,673
1:18 AM $ 0.0121
+2.56%
$ -- $ 35,014
1:16 AM $ 0.0115
-6.92%
$ -- $ 38,416
1:15 AM $ 0.0124
+0.50%
$ -- $ 37,377
1:14 AM $ 0.0125
+0.00%
$ -- $ 39,880
1:13 AM $ 0.0132
-6.37%
$ -- $ 43,861
1:12 AM $ 0.0138
+0.99%
$ -- $ 43,861
1:11 AM $ 0.0135
+11.68%
$ -- $ 33,909
1:10 AM $ 0.0112
-9.83%
$ -- $ 43,947