ATM双卖单持币-黑洞分U Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00959
-14.04%
$ -- $ 28,155
1:20 AM $ 0.00872
-29.06%
$ -- $ 40,195
1:19 AM $ 0.0132
+6.75%
$ -- $ 36,673
1:18 AM $ 0.0121
+2.56%
$ -- $ 35,014
1:16 AM $ 0.0115
-6.92%
$ -- $ 38,416
1:15 AM $ 0.0124
+0.50%
$ -- $ 37,377
1:14 AM $ 0.0125
+0.00%
$ -- $ 39,880
1:13 AM $ 0.0132
-6.37%
$ -- $ 43,861
1:12 AM $ 0.0138
+0.99%
$ -- $ 43,861
1:11 AM $ 0.0135
+11.68%
$ -- $ 33,909
1:10 AM $ 0.0112
-9.83%
$ -- $ 43,947
1:09 AM $ 0.0132
-9.82%
$ -- $ 43,947
1:08 AM $ 0.0146
+15.85%
$ -- $ 35,330
1:07 AM $ 0.0108
-34.30%
$ -- $ 74
1:06 AM $ 0.0164
+0.00%
$ -- $ 48,404
1:03 AM $ 0.0162
+0.00%
$ -- $ 52,452
1:00 AM $ 0.0175
+0.00%
$ -- $ 48,040
12:57 AM $ 0.0161
+2.92%
$ -- $ 46,487
12:55 AM $ 0.0156
+0.00%
$ -- $ 46,112
12:54 AM $ 0.0154
-6.47%
$ -- $ 48,843
12:53 AM $ 0.0164
+0.00%
$ -- $ 50,256
12:52 AM $ 0.0158
+0.67%
$ -- $ 50,256
12:50 AM $ 0.0168
+32.81%
$ -- $ 44,237
12:49 AM $ 0.0169
+4.13%
$ -- $ 44,237
12:46 AM $ 0.0149
+0.00%
$ -- $ 42,152
12:45 AM $ 0.0142
-15.25%
$ -- $ 53,280
12:44 AM $ 0.0167
+0.00%
$ -- $ 53,280
12:43 AM $ 0.0179
+0.00%
$ -- $ 45,835
12:42 AM $ 0.0154
-6.47%
$ -- $ 42,235
12:41 AM $ 0.0142
+3.17%
$ -- $ 44,519
12:40 AM $ 0.0135
-12.64%
$ -- $ 44,519
12:39 AM $ 0.015
+11.01%
$ -- $ 40,103
12:38 AM $ 0.0179
+0.00%
$ -- $ 72
12:37 AM $ 0.0174
+11.77%
$ -- $ 54,732
12:36 AM $ 0.0155
-20.59%
$ -- $ 54,732
12:35 AM $ 0.0197
+5.48%
$ -- $ 52,388
12:34 AM $ 0.0178
+4.32%
$ -- $ 55,165
12:33 AM $ 0.0188
+0.00%
$ -- $ 55,165
12:32 AM $ 0.0187
+0.00%
$ -- $ 52,492
12:31 AM $ 0.0183
+0.00%
$ -- $ 52,492
12:30 AM $ 0.0178
+0.00%
$ -- $ 51,763
12:28 AM $ 0.0176
-1.05%
$ -- $ 50,876
12:25 AM $ 0.0173
+0.00%
$ -- $ 50,631
12:23 AM $ 0.0172
+0.00%
$ -- $ 50,617
12:21 AM $ 0.0172
+0.00%
$ -- $ 54,594
12:20 AM $ 0.0186
+6.75%
$ -- $ 49,955
12:18 AM $ 0.017
+0.00%
$ -- $ 47,147
12:17 AM $ 0.016
-5.03%
$ -- $ 49,309
12:16 AM $ 0.0143
-19.79%
$ -- $ 49,309
12:15 AM $ 0.0168
+0.26%
$ -- $ 52,937