ATM双卖单持币-黑洞分U Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0155
-20.59%
$ -- $ 54,732
12:35 AM $ 0.0197
+5.48%
$ -- $ 52,388
12:34 AM $ 0.0178
+4.32%
$ -- $ 55,165
12:33 AM $ 0.0188
+0.00%
$ -- $ 55,165
12:32 AM $ 0.0187
+0.00%
$ -- $ 52,492
12:31 AM $ 0.0183
+0.00%
$ -- $ 52,492
12:30 AM $ 0.0178
+0.00%
$ -- $ 51,763
12:28 AM $ 0.0176
-1.05%
$ -- $ 50,876
12:25 AM $ 0.0173
+0.00%
$ -- $ 50,631
12:23 AM $ 0.0172
+0.00%
$ -- $ 50,617
12:21 AM $ 0.0172
+0.00%
$ -- $ 54,594
12:20 AM $ 0.0186
+6.75%
$ -- $ 49,955
12:18 AM $ 0.017
+0.00%
$ -- $ 47,147
12:17 AM $ 0.016
-5.03%
$ -- $ 49,309
12:16 AM $ 0.0143
-19.79%
$ -- $ 49,309
12:15 AM $ 0.0168
+0.26%
$ -- $ 52,937
12:14 AM $ 0.0181
-1.13%
$ -- $ 53,398
12:13 AM $ 0.0183
+14.09%
$ -- $ 53,398
12:12 AM $ 0.0173
+2.16%
$ -- $ 49,567
12:11 AM $ 0.0172
+13.14%
$ -- $ 44,326
12:10 AM $ 0.0152
-9.71%
$ -- $ 48,899
12:09 AM $ 0.0168
+0.18%
$ -- $ 47,753
12:08 AM $ 0.0164
+0.00%
$ -- $ 46,568
12:07 AM $ 0.0161
-5.58%
$ -- $ 46,568
12:06 AM $ 0.017
-1.02%
$ -- $ 46,763
12:05 AM $ 0.0168
+0.00%
$ -- $ 47,572
12:04 AM $ 0.0164
+3.16%
$ -- $ 47,049
12:03 AM $ 0.0162
+2.09%
$ -- $ 47,049
12:02 AM $ 0.015
-7.94%
$ -- $ 46,952
12:01 AM $ 0.0192
+0.60%
$ -- $ 54,674
12:00 AM $ 0.0182
-12.13%
$ -- $ 52,010
11:59 PM $ 0.0181
+0.00%
$ -- $ 50,501
11:58 PM $ 0.0181
+0.00%
$ -- $ 50,501
11:57 PM $ 0.0176
+2.98%
$ -- $ 55,141
11:54 PM $ 0.0193
+2.85%
$ -- $ 53,494
11:53 PM $ 0.0187
+2.14%
$ -- $ 52,204
11:52 PM $ 0.0175
+0.00%
$ -- $ 49,669
11:51 PM $ 0.0174
-14.40%
$ -- $ 56,469
11:49 PM $ 0.0198
-8.23%
$ -- $ 73,252
9:39 PM $ 0.0258
+12.82%
$ -- $ 55,683
9:37 PM $ 0.0227
+0.00%
$ -- $ 52,931
9:35 PM $ 0.0216
+0.00%
$ -- $ 57,500
9:32 PM $ 0.0234
+0.00%
$ -- $ 64,660
9:31 PM $ 0.0248
-8.13%
$ -- $ 64,660
9:15 PM $ 0.0264
-0.16%
$ -- $ 63,653
9:12 PM $ 0.026
+0.00%
$ -- $ 63,618
9:09 PM $ 0.026
+0.00%
$ -- $ 64,330
9:03 PM $ 0.0263
+0.00%
$ -- $ 65,536
9:00 PM $ 0.0267
+0.00%
$ -- $ 69,858
8:59 PM $ 0.0265
+0.00%
$ -- $ 69,858