ATM双卖单持币-黑洞分U Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00253
+68.46%
$ -- $ 19
8:47 AM $ 0.00201
+0.00%
$ -- $ 15
8:45 AM $ 0.00144
+0.00%
$ -- $ 6,644
8:43 AM $ 0.00131
+0.00%
$ -- $ 8,127
8:42 AM $ 0.0016
+0.00%
$ -- $ 7,614
8:39 AM $ 0.0015
+0.00%
$ -- $ 8,087
8:38 AM $ 0.00143
-10.36%
$ -- $ 8,087
8:37 AM $ 0.0016
+8.76%
$ -- $ 17
8:30 AM $ 0.00169
+14.88%
$ -- $ 8,572
8:29 AM $ 0.00172
+0.00%
$ -- $ 7,549
8:28 AM $ 0.00141
-10.57%
$ -- $ 7,549
8:26 AM $ 0.00154
-10.43%
$ -- $ 8,424
8:25 AM $ 0.00185
-3.39%
$ -- $ 9,368
8:24 AM $ 0.00163
-15.44%
$ -- $ 8,162
8:23 AM $ 0.0017
-17.09%
$ -- $ 22
8:21 AM $ 0.00291
+0.00%
$ -- $ 12,354
8:18 AM $ 0.00259
-15.82%
$ -- $ 27
8:16 AM $ 0.00343
+0.00%
$ -- $ 13,690
8:15 AM $ 0.00315
+0.00%
$ -- $ 13,690
8:14 AM $ 0.00293
-0.80%
$ -- $ 15,190
8:13 AM $ 0.00281
-1.09%
$ -- $ 15,190
8:12 AM $ 0.00358
+0.00%
$ -- $ 28
8:10 AM $ 0.00411
+0.00%
$ -- $ 27
8:07 AM $ 0.00392
+0.00%
$ -- $ 17,571
8:06 AM $ 0.00351
+0.00%
$ -- $ 17,571
8:04 AM $ 0.00386
+0.00%
$ -- $ 30
8:03 AM $ 0.00445
+0.00%
$ -- $ 33
8:01 AM $ 0.00527
+37.22%
$ -- $ 29
7:49 AM $ 0.0045
+30.74%
$ -- $ 18,389
7:48 AM $ 0.00387
+19.33%
$ -- $ 18,389
7:42 AM $ 0.00416
+26.79%
$ -- $ 31
7:41 AM $ 0.00276
+0.23%
$ -- $ 10,961
7:40 AM $ 0.0025
-11.60%
$ -- $ 10,863
7:39 AM $ 0.0025
+2.15%
$ -- $ 9,814
7:38 AM $ 0.00308
+12.43%
$ -- $ 9,814
7:37 AM $ 0.00212
-34.66%
$ -- $ 31
7:36 AM $ 0.00287
-24.22%
$ -- $ 16,747
7:35 AM $ 0.00448
-3.26%
$ -- $ 18,862
7:34 AM $ 0.00433
-28.31%
$ -- $ 24,690
7:31 AM $ 0.00604
+0.00%
$ -- $ 22,627
7:29 AM $ 0.00553
+3.54%
$ -- $ 21,743
7:28 AM $ 0.00533
+0.00%
$ -- $ 21,563
7:27 AM $ 0.00531
+0.48%
$ -- $ 21,563
7:26 AM $ 0.00539
-2.34%
$ -- $ 22,511
7:25 AM $ 0.00549
+0.00%
$ -- $ 22,527
7:24 AM $ 0.00552
-3.73%
$ -- $ 23,168
7:22 AM $ 0.00569
+0.00%
$ -- $ 23,100
7:20 AM $ 0.00568
+5.54%
$ -- $ 21,883
7:19 AM $ 0.00547
-11.45%
$ -- $ 21,540
7:18 AM $ 0.0053
+0.21%
$ -- $ 36
Download