Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0621
+0.00%
$ -- $ 2.03 billion
7:19 AM $ 0.0616
+2.04%
$ -- $ 1.97 billion
7:18 AM $ 0.0575
-6.99%
$ -- $ 2.06 billion
7:17 AM $ 0.0648
-4.51%
$ -- $ 2.24 billion
7:16 AM $ 0.0687
+0.77%
$ -- $ 2.25 billion
7:15 AM $ 0.0703
+6.17%
$ -- $ 2.2 billion
7:14 AM $ 0.0667
+3.56%
$ -- $ 2.14 billion
7:13 AM $ 0.065
+0.82%
$ -- $ 2.14 billion
7:12 AM $ 0.0666
-3.82%
$ -- $ 2.17 billion
7:11 AM $ 0.0684
-2.58%
$ -- $ 2.44 billion
7:09 AM $ 0.0741
-16.57%
$ -- $ 2.94 billion
7:08 AM $ 0.0892
+11.68%
$ -- $ 2.64 billion
7:07 AM $ 0.082
+2.55%
$ -- $ 2.64 billion
7:06 AM $ 0.0763
+2.75%
$ -- $ 2.45 billion
7:05 AM $ 0.073
-1.34%
$ -- $ 2.48 billion
7:04 AM $ 0.0752
-0.05%
$ -- $ 2.44 billion
7:03 AM $ 0.0765
+3.85%
$ -- $ 2.34 billion
7:02 AM $ 0.0709
-4.43%
$ -- $ 2.58 billion
7:01 AM $ 0.0773
+0.68%
$ -- $ 2.58 billion
7:00 AM $ 0.0771
+11.93%
$ -- $ 2.44 billion
6:59 AM $ 0.0659
+6.93%
$ -- $ 2.09 billion
6:58 AM $ 0.0633
-11.76%
$ -- $ 2.26 billion
6:57 AM $ 0.0687
+1.19%
$ -- $ 2.15 billion
6:56 AM $ 0.0653
+0.00%
$ -- $ 2.1 billion
6:55 AM $ 0.0666
+0.00%
$ -- $ 2.1 billion
6:53 AM $ 0.0636
+5.31%
$ -- $ 1.9 billion
6:52 AM $ 0.0576
-0.64%
$ -- $ 1.96 billion
6:51 AM $ 0.06
+1.45%
$ -- $ 1.96 billion
6:50 AM $ 0.057
+0.00%
$ -- $ 1.92 billion
6:49 AM $ 0.0583
+2.72%
$ -- $ 1.96 billion
6:47 AM $ 0.0596
+2.99%
$ -- $ 1.9 billion
6:46 AM $ 0.0562
-4.70%
$ -- $ 1.98 billion
6:45 AM $ 0.0602
+6.20%
$ -- $ 2 billion
6:44 AM $ 0.0594
-1.16%
$ -- $ 2 billion
6:43 AM $ 0.0568
-5.85%
$ -- $ 1.91 billion
6:42 AM $ 0.0576
+6.50%
$ -- $ 1.84 billion
6:41 AM $ 0.0522
+11.00%
$ -- $ 1.64 billion
6:40 AM $ 0.0443
-11.61%
$ -- $ 1.65 billion
6:39 AM $ 0.0469
-4.73%
$ -- $ 1.51 billion
6:38 AM $ 0.046
+1.13%
$ -- $ 1.43 billion
6:37 AM $ 0.0443
+0.00%
$ -- $ 1.43 billion
6:36 AM $ 0.0435
-10.65%
$ -- $ 1.64 billion
6:35 AM $ 0.0498
+4.47%
$ -- $ 1.55 billion
6:34 AM $ 0.0471
-0.68%
$ -- $ 1.52 billion
6:33 AM $ 0.0463
-7.98%
$ -- $ 1.77 billion
6:32 AM $ 0.0509
-5.67%
$ -- $ 1.77 billion
6:31 AM $ 0.0539
-2.46%
$ -- $ 1.75 billion
6:30 AM $ 0.0532
+11.82%
$ -- $ 1.55 billion
6:28 AM $ 0.0471
-9.64%
$ -- $ 1.52 billion
6:27 AM $ 0.0524
+1.05%
$ -- $ 1.71 billion
Download