Solstice Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0763
+2.75%
$ -- $ 2.45 billion
7:05 AM $ 0.073
-1.34%
$ -- $ 2.48 billion
7:04 AM $ 0.0752
-0.05%
$ -- $ 2.44 billion
7:03 AM $ 0.0765
+3.85%
$ -- $ 2.34 billion
7:02 AM $ 0.0709
-4.43%
$ -- $ 2.58 billion
7:01 AM $ 0.0773
+0.68%
$ -- $ 2.58 billion
7:00 AM $ 0.0771
+11.93%
$ -- $ 2.44 billion
6:59 AM $ 0.0659
+6.93%
$ -- $ 2.09 billion
6:58 AM $ 0.0633
-11.76%
$ -- $ 2.26 billion
6:57 AM $ 0.0687
+1.19%
$ -- $ 2.15 billion
6:56 AM $ 0.0653
+0.00%
$ -- $ 2.1 billion
6:55 AM $ 0.0666
+0.00%
$ -- $ 2.1 billion
6:53 AM $ 0.0636
+5.31%
$ -- $ 1.9 billion
6:52 AM $ 0.0576
-0.64%
$ -- $ 1.96 billion
6:51 AM $ 0.06
+1.45%
$ -- $ 1.96 billion
6:50 AM $ 0.057
+0.00%
$ -- $ 1.92 billion
6:49 AM $ 0.0583
+2.72%
$ -- $ 1.96 billion
6:47 AM $ 0.0596
+2.99%
$ -- $ 1.9 billion
6:46 AM $ 0.0562
-4.70%
$ -- $ 1.98 billion
6:45 AM $ 0.0602
+6.20%
$ -- $ 2 billion
6:44 AM $ 0.0594
-1.16%
$ -- $ 2 billion
6:43 AM $ 0.0568
-5.85%
$ -- $ 1.91 billion
6:42 AM $ 0.0576
+6.50%
$ -- $ 1.84 billion
6:41 AM $ 0.0522
+11.00%
$ -- $ 1.64 billion
6:40 AM $ 0.0443
-11.61%
$ -- $ 1.65 billion
6:39 AM $ 0.0469
-4.73%
$ -- $ 1.51 billion
6:38 AM $ 0.046
+1.13%
$ -- $ 1.43 billion
6:37 AM $ 0.0443
+0.00%
$ -- $ 1.43 billion
6:36 AM $ 0.0435
-10.65%
$ -- $ 1.64 billion
6:35 AM $ 0.0498
+4.47%
$ -- $ 1.55 billion
6:34 AM $ 0.0471
-0.68%
$ -- $ 1.52 billion
6:33 AM $ 0.0463
-7.98%
$ -- $ 1.77 billion
6:32 AM $ 0.0509
-5.67%
$ -- $ 1.77 billion
6:31 AM $ 0.0539
-2.46%
$ -- $ 1.75 billion
6:30 AM $ 0.0532
+11.82%
$ -- $ 1.55 billion
6:28 AM $ 0.0471
-9.64%
$ -- $ 1.52 billion
6:27 AM $ 0.0524
+1.05%
$ -- $ 1.71 billion
6:26 AM $ 0.0499
-12.84%
$ -- $ 1.86 billion
6:25 AM $ 0.0588
-11.46%
$ -- $ 2.19 billion
6:24 AM $ 0.0667
+10.24%
$ -- $ 2.1 billion
6:23 AM $ 0.0638
+0.00%
$ -- $ 2.16 billion
6:22 AM $ 0.0638
-2.60%
$ -- $ 2.16 billion
6:21 AM $ 0.0641
+7.90%
$ -- $ 1.95 billion
6:20 AM $ 0.0606
+7.99%
$ -- $ 1.96 billion
6:19 AM $ 0.0595
+0.94%
$ -- $ 1.94 billion
6:18 AM $ 0.059
+3.41%
$ -- $ 2.01 billion
6:17 AM $ 0.0541
-10.78%
$ -- $ 2.01 billion
6:16 AM $ 0.0616
+1.25%
$ -- $ 2.07 billion
6:15 AM $ 0.0639
+15.60%
$ -- $ 2.01 billion
6:14 AM $ 0.0524
+7.41%
$ -- $ 1.65 billion