Solstice Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0583
+2.72%
$ -- $ 1.96 billion
6:47 AM $ 0.0596
+2.99%
$ -- $ 1.9 billion
6:46 AM $ 0.0562
-4.70%
$ -- $ 1.98 billion
6:45 AM $ 0.0602
+6.20%
$ -- $ 2 billion
6:44 AM $ 0.0594
-1.16%
$ -- $ 2 billion
6:43 AM $ 0.0568
-5.85%
$ -- $ 1.91 billion
6:42 AM $ 0.0576
+6.50%
$ -- $ 1.84 billion
6:41 AM $ 0.0522
+11.00%
$ -- $ 1.64 billion
6:40 AM $ 0.0443
-11.61%
$ -- $ 1.65 billion
6:39 AM $ 0.0469
-4.73%
$ -- $ 1.51 billion
6:38 AM $ 0.046
+1.13%
$ -- $ 1.43 billion
6:37 AM $ 0.0443
+0.00%
$ -- $ 1.43 billion
6:36 AM $ 0.0435
-10.65%
$ -- $ 1.64 billion
6:35 AM $ 0.0498
+4.47%
$ -- $ 1.55 billion
6:34 AM $ 0.0471
-0.68%
$ -- $ 1.52 billion
6:33 AM $ 0.0463
-7.98%
$ -- $ 1.77 billion
6:32 AM $ 0.0509
-5.67%
$ -- $ 1.77 billion
6:31 AM $ 0.0539
-2.46%
$ -- $ 1.75 billion
6:30 AM $ 0.0532
+11.82%
$ -- $ 1.55 billion
6:28 AM $ 0.0471
-9.64%
$ -- $ 1.52 billion
6:27 AM $ 0.0524
+1.05%
$ -- $ 1.71 billion
6:26 AM $ 0.0499
-12.84%
$ -- $ 1.86 billion
6:25 AM $ 0.0588
-11.46%
$ -- $ 2.19 billion
6:24 AM $ 0.0667
+10.24%
$ -- $ 2.1 billion
6:23 AM $ 0.0638
+0.00%
$ -- $ 2.16 billion
6:22 AM $ 0.0638
-2.60%
$ -- $ 2.16 billion
6:21 AM $ 0.0641
+7.90%
$ -- $ 1.95 billion
6:20 AM $ 0.0606
+7.99%
$ -- $ 1.96 billion
6:19 AM $ 0.0595
+0.94%
$ -- $ 1.94 billion
6:18 AM $ 0.059
+3.41%
$ -- $ 2.01 billion
6:17 AM $ 0.0541
-10.78%
$ -- $ 2.01 billion
6:16 AM $ 0.0616
+1.25%
$ -- $ 2.07 billion
6:15 AM $ 0.0639
+15.60%
$ -- $ 2.01 billion
6:14 AM $ 0.0524
+7.41%
$ -- $ 1.65 billion
6:13 AM $ 0.0482
-0.91%
$ -- $ 1.54 billion
6:11 AM $ 0.0467
+7.03%
$ -- $ 1.65 billion
6:10 AM $ 0.045
-12.04%
$ -- $ 1.65 billion
6:09 AM $ 0.0536
+2.60%
$ -- $ 1.63 billion
6:08 AM $ 0.049
+7.02%
$ -- $ 1.44 billion
6:07 AM $ 0.0437
+7.00%
$ -- $ 1.31 billion
6:06 AM $ 0.0397
+0.00%
$ -- $ 1.41 billion
6:05 AM $ 0.0386
-9.82%
$ -- $ 1.41 billion
6:04 AM $ 0.041
-10.88%
$ -- $ 1.48 billion
6:02 AM $ 0.045
-1.80%
$ -- $ 1.55 billion
6:01 AM $ 0.047
+1.92%
$ -- $ 1.57 billion
6:00 AM $ 0.0477
-3.14%
$ -- $ 1.67 billion
5:59 AM $ 0.0502
-9.62%
$ -- $ 1.67 billion
5:58 AM $ 0.0583
+6.35%
$ -- $ 1.81 billion
5:57 AM $ 0.055
+4.35%
$ -- $ 1.82 billion
5:56 AM $ 0.0533
+0.98%
$ -- $ 1.77 billion