Solstice Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0529
-5.61%
$ -- $ 1.78 billion
5:54 AM $ 0.0541
-5.54%
$ -- $ 1.92 billion
5:53 AM $ 0.0585
+3.81%
$ -- $ 1.9 billion
5:52 AM $ 0.058
+2.13%
$ -- $ 1.9 billion
5:51 AM $ 0.0573
-0.49%
$ -- $ 1.91 billion
5:50 AM $ 0.0571
-1.48%
$ -- $ 1.89 billion
5:49 AM $ 0.0575
+0.00%
$ -- $ 2 billion
5:48 AM $ 0.0598
+1.15%
$ -- $ 2 billion
5:47 AM $ 0.0586
+0.00%
$ -- $ 1.97 billion
5:46 AM $ 0.06
-0.81%
$ -- $ 1.98 billion
5:45 AM $ 0.0577
-2.33%
$ -- $ 1.98 billion
5:44 AM $ 0.0603
-3.99%
$ -- $ 2.07 billion
5:43 AM $ 0.06
-4.81%
$ -- $ 2.07 billion
5:41 AM $ 0.0629
+0.00%
$ -- $ 2.01 billion
5:40 AM $ 0.061
-6.06%
$ -- $ 2.11 billion
5:39 AM $ 0.0641
+0.00%
$ -- $ 2.12 billion
5:38 AM $ 0.0645
+0.00%
$ -- $ 2.08 billion
5:37 AM $ 0.0628
-0.69%
$ -- $ 2.08 billion
5:36 AM $ 0.0648
+5.17%
$ -- $ 1.92 billion
5:35 AM $ 0.0582
-3.82%
$ -- $ 2.01 billion
5:34 AM $ 0.061
+0.00%
$ -- $ 1.89 billion
5:33 AM $ 0.0586
+7.77%
$ -- $ 1.89 billion
5:32 AM $ 0.0524
+1.74%
$ -- $ 1.73 billion
5:31 AM $ 0.0543
-3.22%
$ -- $ 1.85 billion
5:30 AM $ 0.0566
+5.45%
$ -- $ 1.76 billion
5:29 AM $ 0.0537
+2.58%
$ -- $ 1.81 billion
5:28 AM $ 0.0551
-7.94%
$ -- $ 1.86 billion
5:27 AM $ 0.0567
+2.81%
$ -- $ 1.92 billion
5:26 AM $ 0.0587
-0.37%
$ -- $ 1.92 billion
5:25 AM $ 0.0584
-0.22%
$ -- $ 1.92 billion
5:24 AM $ 0.0607
-4.85%
$ -- $ 2.05 billion
5:23 AM $ 0.0624
-0.28%
$ -- $ 2.15 billion
5:22 AM $ 0.0656
+1.42%
$ -- $ 2.15 billion
5:21 AM $ 0.0678
-6.22%
$ -- $ 2.24 billion
5:20 AM $ 0.0717
+6.13%
$ -- $ 2.27 billion
5:19 AM $ 0.0668
-2.79%
$ -- $ 2.27 billion
5:18 AM $ 0.0661
-4.58%
$ -- $ 2.19 billion
5:17 AM $ 0.0666
+0.00%
$ -- $ 2.22 billion
5:16 AM $ 0.0633
-4.76%
$ -- $ 2.22 billion
5:15 AM $ 0.0674
+4.40%
$ -- $ 2.11 billion
5:14 AM $ 0.0665
+3.36%
$ -- $ 2.11 billion
5:13 AM $ 0.0652
-13.75%
$ -- $ 2.56 billion
5:12 AM $ 0.078
-5.85%
$ -- $ 2.84 billion
5:11 AM $ 0.0832
-5.00%
$ -- $ 2.84 billion
5:10 AM $ 0.0884
+9.84%
$ -- $ 2.53 billion
5:09 AM $ 0.077
+4.15%
$ -- $ 2.5 billion
5:08 AM $ 0.0754
+0.00%
$ -- $ 2.5 billion
5:07 AM $ 0.0761
+2.10%
$ -- $ 2.48 billion
5:06 AM $ 0.078
+6.36%
$ -- $ 2.48 billion
5:05 AM $ 0.0703
+0.00%
$ -- $ 2.35 billion