Solstice Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0714
-3.52%
$ -- $ 2.23 billion
5:03 AM $ 0.0732
-1.76%
$ -- $ 2.37 billion
5:02 AM $ 0.0743
+6.72%
$ -- $ 2.36 billion
5:00 AM $ 0.0717
-1.23%
$ -- $ 2.33 billion
4:59 AM $ 0.069
+4.11%
$ -- $ 2.14 billion
4:58 AM $ 0.0651
-0.77%
$ -- $ 2.21 billion
4:57 AM $ 0.0693
+10.70%
$ -- $ 2.21 billion
4:56 AM $ 0.0657
-5.94%
$ -- $ 2.29 billion
4:55 AM $ 0.0696
+5.05%
$ -- $ 2.18 billion
4:54 AM $ 0.0658
+3.77%
$ -- $ 2.22 billion
4:53 AM $ 0.0652
-5.07%
$ -- $ 2.23 billion
4:52 AM $ 0.0679
+0.00%
$ -- $ 2.09 billion
4:51 AM $ 0.0654
+2.84%
$ -- $ 2.09 billion
4:50 AM $ 0.065
-1.86%
$ -- $ 2.13 billion
4:49 AM $ 0.0649
+0.00%
$ -- $ 2.1 billion
4:48 AM $ 0.0621
-1.40%
$ -- $ 2.1 billion
4:47 AM $ 0.0596
+3.65%
$ -- $ 1.94 billion
4:46 AM $ 0.0591
+1.99%
$ -- $ 1.68 billion
4:45 AM $ 0.0614
+26.11%
$ -- $ 1.68 billion
4:44 AM $ 0.0461
+9.49%
$ -- $ 1.38 billion
4:43 AM $ 0.0413
-7.74%
$ -- $ 1.44 billion
4:42 AM $ 0.044
+2.37%
$ -- $ 1.57 billion
4:41 AM $ 0.0446
+0.00%
$ -- $ 1.57 billion
4:40 AM $ 0.0477
+8.74%
$ -- $ 1.51 billion
4:39 AM $ 0.0459
+6.90%
$ -- $ 1.37 billion
4:38 AM $ 0.0417
-6.12%
$ -- $ 1.51 billion
4:37 AM $ 0.046
+6.25%
$ -- $ 1.51 billion
4:36 AM $ 0.0416
-2.52%
$ -- $ 1.31 billion
4:35 AM $ 0.0398
+0.00%
$ -- $ 1.28 billion
4:34 AM $ 0.0391
-2.80%
$ -- $ 1.37 billion
4:33 AM $ 0.0381
-10.92%
$ -- $ 1.37 billion
4:32 AM $ 0.0433
-3.03%
$ -- $ 1.4 billion
4:31 AM $ 0.0457
-2.43%
$ -- $ 1.57 billion
4:29 AM $ 0.0479
+3.01%
$ -- $ 1.6 billion
4:28 AM $ 0.0488
+15.15%
$ -- $ 1.45 billion
4:27 AM $ 0.0411
-6.86%
$ -- $ 1.45 billion
4:26 AM $ 0.0411
-10.76%
$ -- $ 1.59 billion
4:24 AM $ 0.0484
+0.00%
$ -- $ 1.68 billion
4:23 AM $ 0.0511
-0.13%
$ -- $ 1.54 billion
4:22 AM $ 0.049
-3.94%
$ -- $ 1.54 billion
4:21 AM $ 0.0514
-2.67%
$ -- $ 1.73 billion
4:20 AM $ 0.051
-2.24%
$ -- $ 1.67 billion
4:19 AM $ 0.0508
+0.00%
$ -- $ 1.74 billion
4:18 AM $ 0.053
-5.12%
$ -- $ 1.91 billion
4:17 AM $ 0.0554
-4.96%
$ -- $ 1.91 billion
4:16 AM $ 0.0617
+2.75%
$ -- $ 2.04 billion
4:15 AM $ 0.0622
+0.29%
$ -- $ 1.94 billion
4:14 AM $ 0.059
+0.17%
$ -- $ 1.84 billion
4:13 AM $ 0.0562
-1.12%
$ -- $ 1.89 billion
4:12 AM $ 0.059
-0.45%
$ -- $ 1.89 billion