Solstice Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0582
-2.06%
$ -- $ 1.97 billion
4:10 AM $ 0.06
+0.00%
$ -- $ 1.92 billion
4:09 AM $ 0.0568
-0.21%
$ -- $ 1.92 billion
4:08 AM $ 0.0584
-5.25%
$ -- $ 2.09 billion
4:07 AM $ 0.0619
+4.74%
$ -- $ 2.09 billion
4:06 AM $ 0.0573
+0.49%
$ -- $ 1.87 billion
4:05 AM $ 0.0542
-0.67%
$ -- $ 1.79 billion
4:04 AM $ 0.057
-10.43%
$ -- $ 2.09 billion
4:03 AM $ 0.0636
-5.16%
$ -- $ 2.33 billion
4:00 AM $ 0.0711
-1.53%
$ -- $ 2.28 billion
3:59 AM $ 0.0694
+0.00%
$ -- $ 2.2 billion
3:58 AM $ 0.0669
+3.22%
$ -- $ 2.2 billion
3:56 AM $ 0.0672
+2.73%
$ -- $ 2.19 billion
3:55 AM $ 0.0667
-3.41%
$ -- $ 2.32 billion
3:54 AM $ 0.0685
+0.58%
$ -- $ 2.32 billion
3:53 AM $ 0.0706
+2.97%
$ -- $ 2.2 billion
3:52 AM $ 0.0677
+0.00%
$ -- $ 2.26 billion
3:51 AM $ 0.069
-0.06%
$ -- $ 2.35 billion
3:50 AM $ 0.0717
+3.85%
$ -- $ 2.33 billion
3:49 AM $ 0.0678
-4.75%
$ -- $ 2.33 billion
3:48 AM $ 0.0707
-1.44%
$ -- $ 2.23 billion
3:47 AM $ 0.0721
-5.95%
$ -- $ 2.33 billion
3:46 AM $ 0.0751
+0.00%
$ -- $ 2.46 billion
3:45 AM $ 0.0751
+7.05%
$ -- $ 2.38 billion
3:44 AM $ 0.0662
-8.68%
$ -- $ 2.38 billion
3:43 AM $ 0.0735
-0.78%
$ -- $ 2.42 billion
3:42 AM $ 0.0738
+0.00%
$ -- $ 2.47 billion
3:41 AM $ 0.0768
-1.52%
$ -- $ 2.47 billion
3:40 AM $ 0.0753
+8.49%
$ -- $ 2.16 billion
3:39 AM $ 0.0658
+0.00%
$ -- $ 2.16 billion
3:38 AM $ 0.0658
+0.00%
$ -- $ 2.15 billion
3:37 AM $ 0.0655
+0.00%
$ -- $ 2.09 billion
3:36 AM $ 0.0637
+18.24%
$ -- $ 1.78 billion
3:35 AM $ 0.0527
-0.84%
$ -- $ 1.78 billion
3:34 AM $ 0.0524
-2.62%
$ -- $ 1.74 billion
3:33 AM $ 0.0536
+0.85%
$ -- $ 1.8 billion
3:32 AM $ 0.055
-4.57%
$ -- $ 1.96 billion
3:31 AM $ 0.0597
+0.00%
$ -- $ 1.9 billion
3:30 AM $ 0.0595
+8.99%
$ -- $ 1.9 billion
3:29 AM $ 0.058
-3.79%
$ -- $ 2.08 billion
3:28 AM $ 0.061
+0.22%
$ -- $ 2.08 billion
3:27 AM $ 0.0636
+3.69%
$ -- $ 1.96 billion
3:26 AM $ 0.0634
-1.09%
$ -- $ 2.03 billion
3:25 AM $ 0.0618
-0.60%
$ -- $ 2.08 billion
3:24 AM $ 0.0634
-5.27%
$ -- $ 2.12 billion
3:23 AM $ 0.0647
+0.00%
$ -- $ 2.14 billion
3:22 AM $ 0.0656
+6.75%
$ -- $ 2.14 billion
3:21 AM $ 0.0586
+5.90%
$ -- $ 2.04 billion
3:09 AM $ 0.0623
-3.85%
$ -- $ 2.12 billion
3:08 AM $ 0.0668
-6.08%
$ -- $ 2.34 billion