Solstice Historical Data

SLX Page 8
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0715
-19.02%
$ -- $ 2.97 billion
3:06 AM $ 0.0906
-1.88%
$ -- $ 3.01 billion
3:05 AM $ 0.0909
+0.00%
$ -- $ 3.01 billion
3:04 AM $ 0.092
-0.16%
$ -- $ 3.03 billion
3:03 AM $ 0.0925
+0.00%
$ -- $ 2.88 billion
3:02 AM $ 0.0888
+0.98%
$ -- $ 2.88 billion
3:01 AM $ 0.0865
-0.09%
$ -- $ 2.84 billion
3:00 AM $ 0.0851
+9.22%
$ -- $ 2.55 billion
2:59 AM $ 0.0805
-0.16%
$ -- $ 2.6 billion
2:57 AM $ 0.0794
+0.39%
$ -- $ 2.54 billion
2:56 AM $ 0.0834
+7.54%
$ -- $ 2.61 billion
2:55 AM $ 0.0796
+1.85%
$ -- $ 2.6 billion
2:54 AM $ 0.0767
-5.07%
$ -- $ 2.6 billion
2:53 AM $ 0.0779
+8.13%
$ -- $ 2.46 billion
2:52 AM $ 0.0752
-3.16%
$ -- $ 2.57 billion
2:51 AM $ 0.0783
+5.10%
$ -- $ 2.49 billion
2:50 AM $ 0.0763
-2.19%
$ -- $ 2.49 billion
2:49 AM $ 0.0773
+4.21%
$ -- $ 549.27 million
8:49 PM $ 0.024
+0.00%
$ -- $ 799.39 million
8:48 PM $ 0.0247
+5.64%
$ -- $ 651.79 million
7:30 PM $ 0.0202
-5.20%
$ -- $ 634.96 million
7:10 PM $ 0.0198
+3.50%
$ -- $ 595.86 million
7:09 PM $ 0.0191
+8.15%
$ -- $ 595.86 million
7:07 PM $ 0.0186
-1.82%
$ -- $ 551.3 million
7:06 PM $ 0.0172
-6.05%
$ -- $ 646.78 million
7:05 PM $ 0.0206
-6.73%
$ -- $ 646.78 million
7:04 PM $ 0.0236
-14.80%
$ -- $ 805.07 million
7:03 PM $ 0.0269
-18.23%
$ -- $ 1.01 billion
7:02 PM $ 0.0348
-12.01%
$ -- $ 1.05 billion
7:01 PM $ 0.0422
+6.43%
$ -- $ 1.04 billion
6:53 PM $ 0.0324
+8.13%
$ -- $ 967.32 million
6:52 PM $ 0.0303
+20.86%
$ -- $ 756.79 million
6:51 PM $ 0.0264
-4.94%
$ -- $ 756.79 million
6:50 PM $ 0.0288
+5.92%
$ -- $ 840.26 million
6:49 PM $ 0.0289
-0.26%
$ -- $ 1.08 billion
6:48 PM $ 0.0337
-10.48%
$ -- $ 506.82 million
Download