Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.114
+5.62%
$ -- $ 3.55 billion
8:55 AM $ 0.108
-0.65%
$ -- $ 3.5 billion
8:54 AM $ 0.113
+3.69%
$ -- $ 3.5 billion
8:53 AM $ 0.106
+5.52%
$ -- $ 3.32 billion
8:52 AM $ 0.0975
-3.00%
$ -- $ 3.32 billion
8:51 AM $ 0.098
+6.18%
$ -- $ 3.18 billion
8:50 AM $ 0.0962
+0.00%
$ -- $ 3.35 billion
8:49 AM $ 0.0999
-3.09%
$ -- $ 3.35 billion
8:48 AM $ 0.102
+12.67%
$ -- $ 2.91 billion
8:47 AM $ 0.0908
+0.00%
$ -- $ 2.91 billion
8:46 AM $ 0.0883
-2.37%
$ -- $ 3.12 billion
8:45 AM $ 0.0946
+0.00%
$ -- $ 3.04 billion
8:44 AM $ 0.0918
+2.55%
$ -- $ 3.04 billion
8:43 AM $ 0.092
+3.55%
$ -- $ 2.98 billion
8:42 AM $ 0.0901
-0.61%
$ -- $ 2.87 billion
8:41 AM $ 0.0869
-4.29%
$ -- $ 3.05 billion
8:40 AM $ 0.0951
+7.06%
$ -- $ 3.05 billion
8:39 AM $ 0.0933
+3.32%
$ -- $ 2.98 billion
8:38 AM $ 0.0863
-5.03%
$ -- $ 2.91 billion
8:37 AM $ 0.0942
+1.00%
$ -- $ 3.1 billion
8:36 AM $ 0.0939
+0.51%
$ -- $ 3.06 billion
8:35 AM $ 0.0974
+4.87%
$ -- $ 3.06 billion
8:34 AM $ 0.0927
-3.99%
$ -- $ 3.07 billion
8:33 AM $ 0.0929
-3.48%
$ -- $ 3.1 billion
8:31 AM $ 0.0941
+0.50%
$ -- $ 3.07 billion
8:30 AM $ 0.0931
+2.22%
$ -- $ 3.05 billion
8:29 AM $ 0.0925
+3.53%
$ -- $ 3.07 billion
8:28 AM $ 0.0931
-3.57%
$ -- $ 3.2 billion
8:27 AM $ 0.0986
-0.54%
$ -- $ 3.2 billion
8:26 AM $ 0.1
+2.01%
$ -- $ 3.23 billion
8:25 AM $ 0.0972
+0.27%
$ -- $ 3.2 billion
8:24 AM $ 0.0925
+0.01%
$ -- $ 3.17 billion
8:23 AM $ 0.096
+0.56%
$ -- $ 3.01 billion
8:22 AM $ 0.0956
+4.73%
$ -- $ 3.01 billion
8:21 AM $ 0.0953
-5.72%
$ -- $ 3.15 billion
8:20 AM $ 0.103
-1.17%
$ -- $ 3.44 billion
8:19 AM $ 0.101
-2.63%
$ -- $ 3.27 billion
8:18 AM $ 0.1
+2.27%
$ -- $ 3.13 billion
8:17 AM $ 0.0949
-2.44%
$ -- $ 3.13 billion
8:16 AM $ 0.0958
-3.18%
$ -- $ 3.13 billion
8:15 AM $ 0.0989
+1.61%
$ -- $ 3.21 billion
8:14 AM $ 0.0968
+0.31%
$ -- $ 3.31 billion
8:13 AM $ 0.1
-0.61%
$ -- $ 3.2 billion
8:11 AM $ 0.097
+0.90%
$ -- $ 2.85 billion
8:10 AM $ 0.0932
+7.85%
$ -- $ 2.85 billion
8:09 AM $ 0.0822
-3.92%
$ -- $ 2.79 billion
8:08 AM $ 0.0845
-4.56%
$ -- $ 3.03 billion
8:07 AM $ 0.0919
+2.76%
$ -- $ 3.07 billion
8:06 AM $ 0.092
+5.28%
$ -- $ 3.07 billion
8:05 AM $ 0.0846
+5.25%
$ -- $ 2.65 billion
Download