Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000562
-0.02%
$628,532 $2.47 million
Yesterday $0.000587
+7.62%
$649,094 $2.51 million
Oct 8, 2026 $0.000546
-2.81%
$610,038 $1.83 million
Oct 7, 2026 $0.000562
+2.22%
$628,469 $2.52 million
Oct 6, 2026 $0.00055
-5.31%
$609,039 $1.21 million
Oct 5, 2026 $0.000581
+14.11%
$647,238 $2.76 million
Oct 4, 2026 $0.000509
+4.63%
$568,911 $1.38 million
Oct 3, 2026 $0.000486
-7.00%
$544,754 $798,384
Oct 2, 2026 $0.000523
+2.65%
$588,225 $2.23 million
Oct 1, 2026 $0.000509
-15.48%
$568,597 $1.47 million
Sep 30, 2026 $0.000602
-0.21%
$672,942 $1.67 million
Sep 29, 2026 $0.000608
+3.24%
$675,034 $1.04 million
Sep 28, 2026 $0.000589
+0.01%
$650,027 $2.45 million
Sep 27, 2026 $0.000589
-13.62%
$672,269 $1.59 million
Sep 26, 2026 $0.000682
+21.07%
$762,475 $1.02 million
Sep 25, 2026 $0.000563
-2.99%
$617,380 $1.58 million
Sep 24, 2026 $0.00058
+0.09%
$648,887 $1.71 million
Sep 23, 2026 $0.00058
-9.42%
$649,218 $1.71 million
Sep 22, 2026 $0.00064
+6.07%
$716,231 $1.57 million
Sep 21, 2026 $0.000604
+11.93%
$675,116 $3.86 million
Sep 20, 2026 $0.000539
+1.98%
$602,721 $1.55 million
Sep 19, 2026 $0.000529
-15.80%
$590,670 $1.14 million
Sep 18, 2026 $0.000628
+1.09%
$702,534 $2.7 million
Sep 17, 2026 $0.000621
-1.75%
$694,975 $1.55 million
Sep 16, 2026 $0.000632
+17.19%
$707,369 $1.79 million
Sep 15, 2026 $0.000539
-10.65%
$603,476 $2.9 million
Sep 14, 2026 $0.000604
+12.03%
$672,457 $2.16 million
Sep 13, 2026 $0.000539
+5.73%
$603,073 $856,446
Sep 12, 2026 $0.00051
-21.56%
$570,612 $723,321
Sep 11, 2026 $0.00065
+44.84%
$727,004 $1.45 million
Sep 10, 2026 $0.000449
-18.79%
$501,942 $1.2 million
Sep 9, 2026 $0.000553
-0.06%
$618,634 $895,772
Sep 8, 2026 $0.000553
+2.34%
$618,586 $1.76 million
Sep 7, 2026 $0.000541
-10.01%
$604,654 $1.28 million
Sep 6, 2026 $0.000601
-3.76%
$667,889 $1.27 million
Sep 5, 2026 $0.000624
+8.71%
$685,394 $899,959
Sep 4, 2026 $0.000574
-9.97%
$642,164 $1.08 million
Sep 3, 2026 $0.000638
-7.35%
$713,287 $1.37 million
Sep 2, 2026 $0.000688
-5.15%
$769,359 $1.03 million
Sep 1, 2026 $0.000726
-0.99%
$811,566 $1.86 million
Aug 31, 2026 $0.000733
-19.02%
$814,578 $1.06 million
Aug 30, 2026 $0.000905
+37.89%
$1.01 million $677,807
Aug 29, 2026 $0.000655
-29.38%
$734,372 $436,873
Aug 28, 2026 $0.000928
+76.42%
$1.04 million $1.12 million
Aug 27, 2026 $0.000526
+30.53%
$592,218 $536,690
Aug 26, 2026 $0.000403
-7.78%
$450,616 $309,180
Aug 25, 2026 $0.000437
+29.22%
$488,893 $439,108
Aug 24, 2026 $0.000338
+2.38%
$384,082 $741,610
Aug 23, 2026 $0.00033
+3.31%
$373,933 $378,188
Aug 22, 2026 $0.00032
+2.16%
$364,225 $222,926
Download