Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000607
-0.02%
$679,289 $1.34 million
Today, at 10 AM $0.000616
-0.89%
$689,119 $1.33 million
Today, at 9 AM $0.000622
+1.30%
$695,330 $1.31 million
Today, at 8 AM $0.000614
-3.18%
$686,431 $1.24 million
Today, at 7 AM $0.000634
+2.41%
$708,999 $1.18 million
Today, at 6 AM $0.000619
+0.79%
$692,297 $1.14 million
Today, at 5 AM $0.000614
-3.23%
$686,842 $1.1 million
Today, at 4 AM $0.000635
-1.01%
$709,761 $1.03 million
Today, at 3 AM $0.000641
+0.86%
$716,986 $997,573
Today, at 2 AM $0.000636
-1.69%
$710,878 $970,324
Today, at 1 AM $0.000647
-1.16%
$723,114 $947,686
Today, at 12 AM $0.000654
+4.81%
$731,626 $913,298
Yesterday, at 11 PM $0.000624
+0.66%
$698,071 $899,959
Yesterday, at 10 PM $0.00062
+0.48%
$693,463 $821,837
Yesterday, at 9 PM $0.000617
-2.67%
$690,185 $788,890
Yesterday, at 8 PM $0.000634
-11.40%
$709,084 $793,908
Yesterday, at 7 PM $0.000727
+1.41%
$813,214 $714,957
Yesterday, at 6 PM $0.000717
-0.43%
$801,933 $697,804
Yesterday, at 5 PM $0.00072
-1.39%
$805,411 $656,130
Yesterday, at 4 PM $0.00073
+0.71%
$816,718 $544,055
Yesterday, at 3 PM $0.000725
+0.56%
$810,960 $490,526
Yesterday, at 2 PM $0.000721
+3.50%
$806,428 $522,564
Yesterday, at 1 PM $0.000697
+1.99%
$779,144 $611,915
Yesterday, at 12 PM $0.000683
-1.37%
$763,978 $707,379
Yesterday, at 11 AM $0.000693
+8.56%
$774,570 $870,354
Yesterday, at 10 AM $0.000638
-1.26%
$713,462 $881,880
Yesterday, at 9 AM $0.000646
+5.46%
$722,430 $889,299
Yesterday, at 8 AM $0.000612
+11.80%
$685,027 $913,893
Yesterday, at 7 AM $0.000548
-4.44%
$612,735 $942,742
Yesterday, at 6 AM $0.000573
-1.13%
$641,184 $966,789
Yesterday, at 5 AM $0.00058
-4.41%
$648,486 $979,201
Yesterday, at 4 AM $0.000607
-0.61%
$678,409 $991,063
Yesterday, at 3 AM $0.00061
+5.76%
$682,570 $1.01 million
Yesterday, at 2 AM $0.000577
+0.52%
$645,389 $1.03 million
Yesterday, at 1 AM $0.000574
-0.01%
$642,033 $1.04 million
Yesterday, at 12 AM $0.000574
-0.01%
$642,078 $1.05 million
Sep 4, 11 PM $0.000574
-0.01%
$642,164 $1.08 million
Sep 4, 10 PM $0.000574
+3.07%
$642,235 $1.09 million
Sep 4, 9 PM $0.000557
+0.07%
$623,096 $1.11 million
Sep 4, 8 PM $0.000557
-0.11%
$622,666 $1.15 million
Sep 4, 7 PM $0.000557
+0.09%
$623,368 $1.17 million
Sep 4, 6 PM $0.000557
+1.04%
$622,690 $1.21 million
Sep 4, 5 PM $0.000551
+1.20%
$616,270 $1.23 million
Sep 4, 4 PM $0.000544
+0.03%
$608,978 $1.26 million
Sep 4, 3 PM $0.000544
-2.20%
$608,806 $1.28 million
Sep 4, 2 PM $0.000557
-0.16%
$622,511 $1.44 million
Sep 4, 1 PM $0.000557
-0.20%
$623,516 $1.48 million
Sep 4, 12 PM $0.000559
+0.17%
$624,745 $1.47 million
Sep 4, 11 AM $0.000558
-2.29%
$623,655 $1.36 million
Sep 4, 10 AM $0.000571
+1.60%
$638,269 $1.36 million
Download