Levva Protocol Token Historical Data

LVVA
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.000616
-0.02%
$688,715 $1.34 million
11:29 AM $0.000616
+0.00%
$688,715 $1.33 million
11:28 AM $0.000616
+0.02%
$688,715 $1.33 million
11:27 AM $0.000616
+0.58%
$688,715 $1.33 million
11:26 AM $0.000612
+0.02%
$688,715 $1.33 million
11:25 AM $0.000612
+0.08%
$688,715 $1.33 million
11:24 AM $0.000612
+0.00%
$684,245 $1.33 million
11:23 AM $0.000612
-0.09%
$684,245 $1.33 million
11:22 AM $0.000612
+0.03%
$684,245 $1.33 million
11:21 AM $0.000612
+0.02%
$684,245 $1.33 million
11:20 AM $0.000612
-0.02%
$684,245 $1.33 million
11:19 AM $0.000612
-0.49%
$684,891 $1.33 million
11:18 AM $0.000615
+0.00%
$684,891 $1.33 million
11:17 AM $0.000615
+0.00%
$684,891 $1.33 million
11:16 AM $0.000615
-0.06%
$684,891 $1.33 million
11:15 AM $0.000616
-0.02%
$684,891 $1.33 million
11:14 AM $0.000616
+0.05%
$688,939 $1.33 million
11:13 AM $0.000616
-0.04%
$688,939 $1.33 million
11:12 AM $0.000616
+0.02%
$688,939 $1.33 million
11:11 AM $0.000616
-0.02%
$688,939 $1.33 million
11:10 AM $0.000616
-0.11%
$688,939 $1.33 million
11:09 AM $0.000617
+0.37%
$689,733 $1.33 million
11:08 AM $0.000614
-0.05%
$689,733 $1.33 million
11:07 AM $0.000615
-0.15%
$689,733 $1.33 million
11:06 AM $0.000616
+0.00%
$689,733 $1.33 million
11:05 AM $0.000616
+0.09%
$689,733 $1.33 million
11:04 AM $0.000615
-0.12%
$687,839 $1.33 million
11:03 AM $0.000616
+0.00%
$687,839 $1.33 million
11:02 AM $0.000616
+0.03%
$687,839 $1.33 million
11:01 AM $0.000616
-0.08%
$687,839 $1.33 million
11:00 AM $0.000616
+0.02%
$687,839 $1.33 million
10:59 AM $0.000616
+0.04%
$689,119 $1.33 million
10:58 AM $0.000616
-0.10%
$689,119 $1.33 million
10:57 AM $0.000617
+0.03%
$689,119 $1.33 million
10:56 AM $0.000616
+0.00%
$689,119 $1.32 million
10:55 AM $0.000616
-0.06%
$689,119 $1.32 million
10:54 AM $0.000617
+0.00%
$689,758 $1.32 million
10:53 AM $0.000617
+0.00%
$689,758 $1.32 million
10:52 AM $0.000617
-0.03%
$689,758 $1.32 million
10:51 AM $0.000617
-0.03%
$689,758 $1.32 million
10:50 AM $0.000617
-0.06%
$689,758 $1.32 million
10:49 AM $0.000617
+0.00%
$690,618 $1.32 million
10:48 AM $0.000617
-0.02%
$690,618 $1.32 million
10:47 AM $0.000618
+0.00%
$690,618 $1.32 million
10:46 AM $0.000618
+0.06%
$690,618 $1.32 million
10:45 AM $0.000617
+0.00%
$690,618 $1.32 million
10:44 AM $0.000617
+0.21%
$690,525 $1.32 million
10:43 AM $0.000616
+0.71%
$690,525 $1.32 million
10:42 AM $0.000612
-0.03%
$690,525 $1.32 million
10:41 AM $0.000612
-0.02%
$690,525 $1.32 million
Download